昱泉 (6169)-元大-大甲券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	22.90	0	0.00	22.95	2	50	3.96%
2024/05/14	1	23.80	4	24.05	23.70	-3	52	-5.75%
2024/05/13	0	0.00	11	23.66	23.80	-11	51	-21.50%
2024/03/22	0	0.00	5	22.10	22.05	-5	72	-6.85%
2024/03/21	1	22.45	0	0.00	22.35	1	72	1.38%
2024/03/15	10	22.38	0	0.00	22.80	10	74	13.49%
2024/03/07	5	23.18	0	0.00	23.20	5	79	6.27%
2024/03/04	2	22.35	0	0.00	22.40	2	93	2.13%
2024/02/29	3	22.60	0	0.00	22.70	3	95	3.14%
2024/02/21	5	22.75	0	0.00	22.75	5	96	5.20%
2024/01/02	0	0.00	5	23.55	23.60	-5	77	-6.48%
2023/12/25	1	22.15	0	0.00	21.80	1	73	1.35%
2023/12/21	0.1	22.75	0	0.00	23.25	0.1	71	0.15%
2023/12/18	0.3	23.30	0	0.00	23.20	0.3	87	0.30%
2023/12/04	1	24.30	0	24.55	23.45	1	98	0.99%
2023/12/01	6	24.88	1	24.70	24.40	5	94	5.30%
2023/11/30	1	24.20	3	24.73	25.25	-2	86	-2.32%
2023/11/29	1	23.20	5	22.70	23.30	-4	78	-5.08%
2023/11/22	2	21.95	0	0.00	22.25	2	73	2.72%
2023/11/21	2	21.75	0	0.00	21.90	2	73	2.72%
2023/11/03	1	22.15	0	0.00	22.35	1	71	1.40%
2023/10/16	1	21.90	0	0.00	22.05	1	81	1.23%
2023/10/02	0	0.00	2	21.80	21.65	-2	120	-1.66%
2023/09/21	2	24.35	6	24.00	23.95	-4	188	-2.12%
2023/09/07	2	20.35	0	0.00	20.40	2	242	0.82%
2023/08/30	0.2	20.50	0	0.00	20.55	0.2	256	0.09%
2023/08/25	1	20.80	0	0.00	20.95	1	286	0.35%
2023/08/22	0.1	20.00	0	0.00	20.05	0.1	286	0.05%
2023/08/18	0	20.95	0	0.00	20.55	0	287	0.00%
2023/07/26	1	23.35	0	0.00	23.40	1	332	0.30%
2023/07/25	5	23.16	0	0.00	23.55	5	331	1.51%
2023/07/14	1	25.60	0	0.00	25.45	1	319	0.31%
2023/07/13	1	25.55	0	0.00	26.00	1	315	0.32%
2023/07/10	1	26.00	0	0.00	25.80	1	302	0.33%
2023/07/07	1	27.75	0	0.00	27.35	1	294	0.34%
2023/07/06	1	29.15	3	29.30	28.90	-2	285	-0.70%
2023/07/05	1	25.40	2	26.58	27.50	-1	257	-0.39%
2023/07/04	1	25.05	0	0.00	25.00	1	241	0.41%
2023/07/03	1	25.75	1	25.60	25.60	0	235	0.00%
2023/06/29	1	26.65	0	0.00	26.30	1	220	0.45%
2023/06/28	2	25.85	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	1	27.95	27.95	-1	181	-0.55%
2023/06/26	1	24.20	0	0.00	25.45	1	155	0.64%
2023/06/12	0	0.00	3	22.80	22.70	-3	127	-2.35%
2023/06/02	3	23.90	2	24.00	23.85	1	112	0.89%
2023/06/01	0	0.00	2	23.05	23.25	-2	95	-2.09%
2023/05/24	1	20.70	0	0.00	20.85	1	81	1.23%
2023/05/15	1	21.00	0	0.00	21.00	1	72	1.38%
2023/05/09	1	21.55	0	0.00	21.35	1	62	1.61%
2023/05/05	1	21.90	0	0.00	22.20	1	56	1.76%
2023/05/04	0	0.00	1	23.15	23.10	-1	50	-1.98%
2023/05/03	1	20.60	6	21.35	21.75	-5	33	-14.77%
2023/04/14	2	19.10	0	0.00	19.10	2	22	8.88%
2023/02/20	0	0.00	2	19.10	19.15	-2	44	-4.54%
2022/12/30	0	0.00	1	20.40	20.60	-1	42	-2.35%
2022/12/13	0	0.00	4	19.63	19.60	-4	38	-10.48%
2022/12/05	3	19.23	0	0.00	19.20	3	34	8.62%
2022/11/30	0	0.00	4	19.35	19.55	-4	34	-11.64%
2022/11/23	0	19.33	0	0.00	18.95	0	34	0.01%
2022/11/18	1	18.60	0	0.00	19.35	1	25	3.88%
2022/11/02	1	17.00	0	0.00	17.25	1	33	3.01%
2022/10/04	1	18.95	0	0.00	18.90	1	35	2.83%
2022/08/18	4	20.80	0	0.00	20.40	4	89	4.46%
2022/08/17	3	20.75	0	0.00	21.30	3	89	3.37%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.00%
2022/07/01	0	21.00	0	0.00	19.90	0	90	0.00%
2022/06/09	0	0.00	2	24.10	24.10	-2	72	-2.74%
2022/05/27	0	0.00	4	23.45	23.05	-4	58	-6.85%
2022/04/27	1	20.45	0	0.00	20.20	1	130	0.77%
2022/03/30	2	22.10	0	0.00	22.05	2	238	0.84%
2022/03/25	1	22.05	0	0.00	22.20	1	261	0.38%
2022/03/14	1	22.10	0	0.00	22.00	1	346	0.29%
2022/03/02	0	0.00	2	23.90	23.90	-2	348	-0.57%
2022/02/17	0	0.00	1	23.95	24.00	-1	363	-0.27%
2022/02/10	1	25.30	1	25.35	25.05	0	355	0.00%
2022/02/09	1	25.80	1	25.80	25.70	0	352	0.00%
2022/02/07	1	24.10	0	0.00	24.25	1	347	0.29%
2022/01/25	2	28.03	0	0.00	26.60	2	337	0.59%
2022/01/24	0	0.00	3	27.50	29.15	-3	318	-0.94%
2022/01/21	1	25.90	0	0.00	26.50	1	290	0.34%
2022/01/20	2	25.55	0	0.00	25.70	2	285	0.70%
2022/01/17	0	0.00	1	24.35	24.15	-1	276	-0.36%
2022/01/14	1	25.10	0	0.00	24.00	1	274	0.36%
2022/01/12	0	0.00	1	26.10	26.10	-1	267	-0.37%
2022/01/10	2	27.70	0	0.00	27.50	2	257	0.78%
2022/01/07	4	29.58	0	0.00	29.30	4	249	1.60%
2022/01/05	0	0.00	15	27.53	27.30	-15	228	-6.55%
2022/01/04	15	29.80	1	29.95	28.80	14	223	6.26%
2022/01/03	1	28.85	2	28.60	29.40	-1	207	-0.48%
2021/12/27	0	0.00	2	25.25	25.45	-2	169	-1.18%
2021/12/23	1	25.40	0	0.00	25.30	1	162	0.62%
2021/12/17	2	30.00	1	31.20	29.60	1	120	0.83%
2021/12/07	0	0.00	1	23.35	23.35	-1	50	-1.97%
2021/11/23	1	22.65	0	0.00	22.35	1	43	2.27%
2021/09/22	0	20.00	0	0.00	20.05	0	32	0.00%
2021/07/15	1	23.80	0	0.00	23.75	1	117	0.85%
2021/06/17	0	0.00	1	24.45	24.30	-1	134	-0.74%
2021/06/15	0	0.00	1	25.30	24.65	-1	133	-0.75%
2021/05/28	0	0.00	1	27.00	26.60	-1	132	-0.75%
2021/05/26	0	0.00	4	28.25	27.75	-4	131	-3.05%
2021/05/25	5	27.07	1	27.35	27.60	4	126	3.17%
2021/05/24	1	25.80	2	27.00	27.10	-1	117	-0.85%
2021/05/21	2	24.80	2	25.75	25.30	0	109	0.00%
2021/05/20	2	25.00	0	0.00	24.95	2	110	1.81%
2021/05/17	5	25.51	0	0.00	26.10	5	107	4.66%
2021/05/03	1	25.95	0	0.00	25.40	1	117	0.85%
2021/04/16	0	0.00	3	27.50	27.40	-3	132	-2.26%
2021/03/15	0	26.20	0	0.00	25.55	0	214	0.00%
2021/03/12	0	0.00	1	26.00	26.00	-1	215	-0.46%
2021/03/11	0	0.00	4	26.16	25.80	-4	220	-1.81%
2021/01/26	0	0.00	5	31.20	29.80	-5	352	-1.42%
2021/01/18	0	0.00	2	29.25	29.35	-2	332	-0.60%
2021/01/15	2	28.95	0	0.00	28.50	2	330	0.61%
2020/12/31	10	31.52	1	32.30	31.80	9	307	2.93%
2020/12/30	1	29.30	2	29.50	31.35	-1	287	-0.35%
2020/12/14	2	28.15	0	0.00	27.90	2	259	0.77%
2020/12/09	0	0.00	2	29.18	28.65	-2	258	-0.77%
2020/12/04	3	30.80	0	0.00	30.50	3	263	1.14%
2020/11/27	0	0.00	2	28.95	28.55	-2	250	-0.80%
2020/11/24	2	27.80	0	0.00	27.55	2	260	0.77%
2020/11/19	0	0.00	1	24.65	24.95	-1	258	-0.39%
2020/11/06	0	0.00	2	25.00	25.20	-2	311	-0.64%
2020/10/20	0	0.00	1	22.00	22.05	-1	312	-0.32%
2020/10/13	1	22.20	1	22.50	22.50	0	333	0.00%
2020/10/12	1	22.60	4	22.60	22.80	-3	336	-0.89%
2020/10/07	2	23.25	0	0.00	23.30	2	347	0.58%
2020/09/29	2	23.50	2	23.55	23.45	0	373	0.00%
2020/09/25	1	21.80	2	22.50	22.10	-1	387	-0.26%
2020/09/24	1	22.65	0	0.00	22.80	1	393	0.25%
2020/09/18	2	24.75	0	0.00	24.70	2	433	0.46%
2020/09/17	2	24.30	1	24.15	24.00	1	445	0.22%
2020/09/11	1	23.00	0	0.00	22.90	1	490	0.20%
2020/08/28	1	25.15	0	0.00	25.00	1	460	0.22%
2020/07/30	0	0.00	1	42.80	41.85	-1	358	-0.28%
2020/07/29	1	41.00	0	0.00	41.15	1	360	0.28%
2020/07/21	0	0.00	1	46.50	47.00	-1	352	-0.28%
2020/07/10	0	0.00	1	52.10	52.20	-1	308	-0.32%
2020/07/07	1	59.60	0	0.00	59.30	1	301	0.33%
2020/07/06	0	0.00	1	62.10	61.50	-1	293	-0.34%
2020/07/02	1	62.50	2	61.85	63.00	-1	278	-0.36%
2020/07/01	1	62.50	0	0.00	60.00	1	270	0.37%
2020/06/29	1	55.10	0	0.00	57.10	1	239	0.42%
2020/06/24	2	55.40	1	55.40	54.80	1	229	0.44%
2020/06/23	0	0.00	1	49.60	50.40	-1	211	-0.47%
2020/06/22	0	0.00	1.6	50.15	50.10	-1.6	205	-0.79%
2020/06/19	3	48.50	0	0.00	51.70	3	194	1.54%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/17	1	43.10	0	0.00	42.80	1	159	0.63%
2020/06/16	0	0.00	1	45.35	43.50	-1	159	-0.63%
2020/06/09	1	38.95	0	0.00	39.20	1	149	0.67%
2020/05/29	0	0.00	1	37.85	37.95	-1	160	-0.62%
2020/05/06	1	34.50	0	0.00	33.60	1	307	0.32%
2020/04/29	0	0.00	1	36.00	36.05	-1	300	-0.33%
2020/04/16	1	32.20	0	0.00	32.40	1	311	0.32%
2020/04/13	0	0.00	1	35.55	35.50	-1	316	-0.32%
2020/03/20	0.4	25.80	0	0.00	25.80	0.4	348	0.11%
2020/03/13	0	0.00	2	33.80	33.90	-2	358	-0.56%
2020/03/09	0	0.00	4	39.20	37.60	-4	358	-1.12%
2020/03/02	0	0.00	1	41.95	40.00	-1	399	-0.25%
2020/02/27	1	46.20	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	0.6	48.60	49.00	-0.6	384	-0.16%
2020/02/12	1	34.50	0	0.00	36.75	1	297	0.34%
2020/02/11	0	0.00	1	33.40	33.45	-1	281	-0.36%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/07	1	28.75	0	0.00	27.70	1	252	0.40%
2020/01/30	1	25.50	0	0.00	26.50	1	259	0.38%
2020/01/20	5	26.70	0	0.00	26.75	5	256	1.95%
2020/01/17	0	0.00	1	27.05	27.15	-1	255	-0.39%
2019/12/31	1	27.85	0	0.00	27.10	1	249	0.40%
2019/12/20	0	0.00	1	30.35	29.75	-1	264	-0.38%
2019/12/03	1	28.60	0	0.00	28.10	1	242	0.41%
2019/12/02	1	30.00	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/10/08	0.1	17.15	0	0.00	17.30	0.1	184	0.06%
2019/08/27	3	13.05	3	12.65	13.05	0	161	0.00%
2019/08/23	0	0.00	17	13.35	12.55	-17	153	-11.09%
2019/07/30	5	11.20	0	0.00	11.05	5	118	4.20%
2019/07/29	7	12.00	0	0.00	11.90	7	116	5.99%
2019/07/22	3	12.38	2	12.60	12.60	1	119	0.84%
2019/06/17	0	0.00	2	13.90	13.40	-2	165	-1.21%
2019/06/13	2	13.90	0	0.00	13.90	2	154	1.29%
2019/05/21	0	0.00	2	15.40	15.45	-2	112	-1.78%
2019/05/09	4	15.30	0	0.00	15.30	4	125	3.19%
2019/04/22	2	15.80	0	0.00	15.90	2	157	1.27%
2019/04/18	0	0.00	1	16.20	16.10	-1	156	-0.64%
2019/04/15	1	15.85	0	0.00	15.80	1	154	0.65%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/03	0	0.00	1	15.60	16.00	-1	129	-0.77%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/28	2	19.85	1	19.95	19.85	1	103	0.96%
2019/03/12	0	0.00	1	22.10	22.10	-1	95	-1.05%
2019/02/21	0	0.00	1	23.00	23.05	-1	91	-1.09%
2019/01/24	0	0.00	2	25.15	25.15	-2	69	-2.90%
2019/01/23	2	24.78	0	0.00	26.00	2	63	3.14%
2019/01/21	0	0.00	1	25.00	25.20	-1	53	-1.86%
2019/01/18	3	23.37	0	0.00	24.30	3	44	6.74%
2018/10/11	0	0.00	1	20.15	20.15	-1	70	-1.42%
2018/09/21	1	22.70	0	0.00	22.70	1	70	1.42%
2018/06/15	1	33.00	0	0.00	33.10	1	209	0.48%
2018/06/12	0	0.00	1	33.75	33.70	-1	211	-0.47%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/06/06	0	0.00	1	33.70	34.20	-1	212	-0.47%
2018/06/04	1	33.10	0	0.00	33.15	1	210	0.48%
2018/05/31	0	0.00	1	34.80	34.15	-1	208	-0.48%
2018/05/29	1	34.40	0	0.00	34.40	1	203	0.49%
2018/05/25	0	0.00	1	32.60	32.60	-1	193	-0.52%
2018/04/24	0	0.00	5	37.00	37.15	-5	309	-1.61%
2018/04/12	1	37.50	1	37.20	37.50	0	309	0.00%
2018/04/11	7	40.23	1	40.00	39.50	6	303	1.98%
2018/03/27	0	0.00	8	37.50	37.25	-8	288	-2.78%
2018/03/06	0	0.00	12	35.21	35.20	-12	281	-4.26%
2018/02/26	1	37.75	0	0.00	37.35	1	293	0.34%
2018/01/24	21	45.16	0	0.00	45.50	21	305	6.88%
2018/01/23	0	0.00	11	48.77	46.60	-11	295	-3.72%
2018/01/22	10	45.00	0	0.00	46.05	10	262	3.81%
2018/01/19	0	0.00	4	41.35	41.90	-4	227	-1.76%
2018/01/18	0	0.00	1	43.20	42.80	-1	220	-0.45%
2018/01/02	1	41.60	0	0.00	41.60	1	299	0.33%