統振 (6170)-元大-大甲券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.6
漲跌
▲0.4
漲幅
+0.68%
成交量
1,036張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	59.48	0	0.00	59.60	4	779	0.51%
2024/06/07	0	0.00	3	58.40	59.90	-3	740	-0.41%
2024/06/05	0	0.00	2	57.95	57.60	-2	691	-0.29%
2024/06/04	1	57.30	1	57.50	57.10	0	692	0.00%
2024/06/03	4	57.60	0	0.00	57.70	4	695	0.58%
2024/05/31	5	57.52	2	57.10	57.20	3	685	0.44%
2024/05/28	5	55.10	0	0.00	55.10	5	620	0.81%
2024/05/24	0	0.00	4	53.20	53.50	-4	638	-0.63%
2024/05/13	1	55.50	0	0.00	54.30	1	837	0.12%
2024/05/09	1	56.10	0	0.00	55.60	1	814	0.12%
2024/05/06	0	0.00	4	55.50	55.10	-4	793	-0.50%
2024/05/02	0.2	53.80	0	0.00	53.60	0.2	778	0.02%
2024/04/24	1	52.60	0	0.00	52.50	1	778	0.13%
2024/04/19	1	53.20	0	0.00	52.40	1	792	0.13%
2024/04/18	1	54.10	0	0.00	53.60	1	783	0.13%
2024/04/16	1	54.00	0	0.00	52.90	1	802	0.12%
2024/04/09	10	56.00	0	0.00	55.80	10	899	1.11%
2024/04/02	1	54.40	1	54.30	53.90	0	918	0.00%
2024/03/21	1	53.80	0	0.00	53.50	1	939	0.11%
2024/03/20	2	54.00	0	0.00	53.20	2	943	0.21%
2024/03/19	0	0.00	1	54.40	54.10	-1	959	-0.10%
2024/03/18	1	53.30	0.1	53.00	53.80	0.9	989	0.09%
2024/03/14	1.1	53.24	0	0.00	53.10	1.1	1,052	0.10%
2024/03/08	0	0.00	0.1	55.30	52.90	-0.1	1,063	-0.01%
2024/03/07	0.1	55.21	1.2	55.00	54.80	-1.1	1,043	-0.10%
2024/03/06	1	55.23	0.1	56.20	54.80	0.9	1,031	0.09%
2024/03/05	0.3	55.86	0	0.00	55.30	0.3	1,019	0.02%
2024/03/04	1	55.50	0	0.00	55.20	1	1,014	0.10%
2024/02/27	0	55.20	2	55.80	55.20	-2	1,001	-0.20%
2024/02/23	0.2	59.10	0	0.00	57.70	0.2	958	0.02%
2024/02/20	0	56.80	1	57.10	57.20	-1	889	-0.11%
2024/02/19	1	59.40	0	0.00	58.30	1	860	0.12%
2024/02/15	0	0.00	1	54.20	54.50	-1	783	-0.13%
2024/01/15	1	56.00	0	0.00	55.30	1	819	0.12%
2024/01/08	1	57.60	0	0.00	56.40	1	813	0.12%
2024/01/04	0	0.00	8	59.70	58.80	-8	864	-0.93%
2024/01/03	6	57.58	2	57.70	57.60	4	843	0.47%
2024/01/02	4	58.00	0	0.00	59.00	4	823	0.49%
2023/12/28	1	55.00	0	0.00	54.40	1	784	0.13%
2023/12/25	0	0.00	1	54.60	54.50	-1	811	-0.12%
2023/12/21	0	55.90	2	55.50	55.50	-2	806	-0.25%
2023/12/20	1	56.20	0	0.00	56.30	1	808	0.12%
2023/12/18	0	0.00	2	56.90	56.90	-2	800	-0.25%
2023/12/14	0	0.00	0.1	58.80	58.50	-0.1	804	-0.01%
2023/12/13	1	60.20	0	0.00	60.40	1	790	0.13%
2023/12/12	6	60.32	11	60.04	60.10	-5	772	-0.65%
2023/12/04	0	54.90	1	55.30	55.00	-1	750	-0.13%
2023/12/01	0	0.00	1	54.10	54.30	-1	769	-0.13%
2023/11/30	0	0.00	1	53.20	54.30	-1	785	-0.13%
2023/11/24	0	53.80	0	0.00	54.00	0	916	0.00%
2023/11/16	1	52.10	0	0.00	52.60	1	1,666	0.06%
2023/11/14	1	53.00	0	0.00	52.10	1	1,790	0.06%
2023/11/03	0	0.00	1	53.40	53.90	-1	1,943	-0.05%
2023/10/31	0	0.00	2	53.40	52.90	-2	2,017	-0.10%
2023/10/30	0	56.70	0	0.00	55.70	0	2,033	0.00%
2023/10/25	1	58.70	0	0.00	57.80	1	2,092	0.05%
2023/10/17	2	57.60	0	0.00	57.30	2	2,120	0.09%
2023/10/12	2	61.00	0	0.00	60.60	2	2,102	0.10%
2023/10/06	1	58.40	1	58.10	59.00	0	2,036	0.00%
2023/09/26	0	0.00	1	54.60	54.50	-1	2,052	-0.05%
2023/09/22	0	0.00	1	55.50	55.70	-1	2,040	-0.05%
2023/09/20	1	56.70	1.9	56.30	55.60	-0.9	2,032	-0.04%
2023/09/19	0	0.00	1	56.10	55.60	-1	2,029	-0.05%
2023/09/15	1	57.20	0	0.00	57.10	1	2,054	0.05%
2023/09/14	3	56.03	5	55.34	57.00	-2	2,043	-0.10%
2023/09/13	1	52.70	2	53.70	53.70	-1	2,028	-0.05%
2023/09/11	6	54.13	3	54.33	53.40	3	1,995	0.15%
2023/09/08	1	55.90	2	55.70	55.40	-1	1,976	-0.05%
2023/09/07	1	57.50	1	56.90	56.30	0	1,960	0.00%
2023/09/05	0	0.00	21	56.79	56.50	-21	1,918	-1.09%
2023/09/04	1	57.00	1	57.80	57.80	0	1,898	0.00%
2023/09/01	4	59.20	3	58.50	58.00	1	1,883	0.05%
2023/08/31	1	60.00	0	0.00	60.00	1	1,851	0.05%
2023/08/29	15	60.11	0	60.20	60.50	15	1,759	0.85%
2023/08/28	2	59.80	2	60.20	61.00	0	1,728	0.00%
2023/08/25	8	63.10	8	62.90	62.60	0	1,673	0.00%
2023/08/24	3	62.30	1	61.60	60.60	2	1,527	0.13%
2023/08/23	5	60.52	9	62.70	63.20	-4	1,390	-0.29%
2023/08/22	5	59.32	97	59.15	57.50	-92	1,194	-7.70%
2023/08/21	104	52.76	0	0.00	55.20	104	978	10.62%	大買/鉅額交易
2023/08/17	1	48.75	1	49.10	49.60	0	847	0.00%
2023/08/16	4	51.75	0	0.00	49.90	4	827	0.48%
2023/08/10	1	48.95	1	48.45	48.20	0	693	0.00%
2023/08/09	1	49.05	1	48.75	48.65	0	678	0.00%
2023/08/08	0	0.00	3	48.42	46.95	-3	642	-0.47%
2023/08/07	0	0.00	1	48.55	48.95	-1	625	-0.16%
2023/08/01	1	46.65	1	46.10	46.30	0	539	0.00%
2023/07/31	0	0.00	11	46.11	46.65	-11	534	-2.06%
2023/07/28	0	0.00	1	47.70	47.70	-1	515	-0.19%
2023/07/26	0	0.00	4	45.50	44.90	-4	464	-0.86%
2023/07/19	0	0.00	1	41.20	41.15	-1	415	-0.24%
2023/07/17	0	0.00	3	43.72	45.00	-3	402	-0.75%
2023/07/11	3	44.73	2	45.53	43.60	1	318	0.31%
2023/07/10	2	43.85	0	0.00	44.15	2	280	0.71%
2023/06/26	10	42.46	0	0.00	42.60	10	264	3.77%
2023/06/21	0	0.00	3	41.90	43.35	-3	260	-1.15%
2023/06/20	1	41.50	0	0.00	40.55	1	218	0.46%
2023/06/19	2	41.60	0	0.00	41.60	2	206	0.97%
2023/05/26	0	0.00	0.1	39.95	39.85	-0.1	335	-0.03%
2023/05/17	0	0.00	6	39.52	39.80	-6	324	-1.85%
2023/05/11	6	37.55	0	0.00	37.45	6	327	1.83%
2023/05/10	0	0.00	1	38.50	38.55	-1	323	-0.31%
2023/05/08	0	0.00	1	40.20	39.30	-1	323	-0.31%
2023/05/05	1	39.80	6	39.63	39.30	-5	320	-1.56%
2023/04/25	5	37.81	0	0.00	37.00	5	322	1.55%
2023/04/21	1	38.15	0	0.00	38.50	1	319	0.31%
2023/04/18	1	39.85	0	0.00	39.85	1	315	0.32%
2023/04/13	1	40.90	0	0.00	40.50	1	311	0.32%
2023/03/30	1	40.55	0	0.00	40.55	1	300	0.33%
2023/03/27	1	39.90	0	0.00	39.80	1	298	0.34%
2023/03/16	0	0.00	1	37.55	37.50	-1	298	-0.34%
2023/03/08	1	40.30	3	40.90	40.40	-2	309	-0.65%
2023/03/07	3	40.80	0	0.00	40.20	3	306	0.98%
2023/03/03	0	0.00	1	41.35	40.90	-1	293	-0.34%
2023/02/23	1	37.75	0	0.00	37.50	1	193	0.52%
2023/02/21	0	0.00	1	36.65	36.50	-1	193	-0.52%
2022/12/15	0	0.00	4	35.95	36.00	-4	287	-1.39%
2022/12/12	0	0.00	0	36.00	34.35	0	286	0.00%
2022/12/07	2	34.35	0	0.00	34.50	2	287	0.70%
2022/12/06	2	35.30	0	0.00	35.00	2	285	0.70%
2022/11/23	0	33.95	0	0.00	33.65	0	282	0.00%
2022/09/29	1	28.95	1	28.95	29.10	0	422	0.00%
2022/08/24	0	0.00	1	30.40	30.35	-1	527	-0.19%
2022/08/23	1	29.60	1	29.55	29.90	0	528	0.00%
2022/08/22	1	30.30	1	30.40	29.80	0	525	0.00%
2022/08/18	0	0.00	10	31.75	31.40	-10	510	-1.96%
2022/08/17	0	0.00	7	30.34	31.75	-7	460	-1.52%
2022/08/15	0	0.00	7	28.99	28.85	-7	452	-1.55%
2022/08/10	0	28.35	0	0.00	28.20	0	459	0.00%
2022/08/08	0	0.00	12	27.77	28.15	-12	465	-2.58%
2022/08/03	0	0.00	2	26.55	26.45	-2	462	-0.43%
2022/07/27	0	0.00	3	25.10	25.75	-3	500	-0.60%
2022/07/26	1	24.40	0	0.00	24.60	1	506	0.20%
2022/07/22	0	0.00	2	25.30	24.80	-2	523	-0.38%
2022/07/21	1	24.80	0	0.00	24.95	1	547	0.18%
2022/07/20	13	25.22	0	0.00	24.75	13	563	2.31%
2022/07/18	1	25.50	0	0.00	25.50	1	588	0.17%
2022/07/13	0	0.00	2.1	25.45	25.60	-2.1	621	-0.34%
2022/07/11	2	25.98	0	0.00	26.25	2	618	0.32%
2022/07/06	2	26.00	0	0.00	25.20	2	615	0.33%
2022/07/05	10	26.10	0	0.00	26.45	10	614	1.63%
2022/07/01	0	26.55	0	0.00	25.95	0	612	0.00%
2022/06/30	2	28.55	0	0.00	27.10	2	608	0.33%
2022/06/29	12	29.05	0	0.00	28.70	12	611	1.96%
2022/06/22	1	29.35	0	0.00	28.70	1	636	0.16%
2022/06/15	0	0.00	1	33.55	33.35	-1	625	-0.16%
2022/06/06	0	0.00	1	35.15	35.65	-1	606	-0.16%
2022/05/20	0.3	34.80	0	0.00	34.65	0.3	626	0.04%
2022/05/18	0.3	34.47	0	0.00	34.30	0.3	629	0.05%
2022/05/09	0	0.00	1	33.90	33.85	-1	605	-0.17%
2022/05/06	1	34.90	0	0.00	35.35	1	602	0.17%
2022/05/05	0	0.00	6	34.95	35.50	-6	594	-1.01%
2022/05/03	1	34.15	1	34.30	34.30	0	577	0.00%
2022/04/29	0	0.00	6	33.97	33.00	-6	578	-1.04%
2022/04/28	0	0.00	2	33.05	33.00	-2	576	-0.35%
2022/04/27	3	32.55	0	0.00	32.40	3	578	0.52%
2022/04/22	0	0.00	9	33.50	32.35	-9	539	-1.67%
2022/04/21	0	0.00	8	32.68	33.05	-8	578	-1.38%
2022/04/20	1	30.55	1	30.55	30.55	0	612	0.00%
2022/04/18	1	28.50	0	0.00	28.50	1	611	0.16%
2022/04/15	8	30.11	0	0.00	30.05	8	607	1.32%
2022/04/14	5	30.85	0	0.00	31.00	5	616	0.81%
2022/04/12	1	30.00	0	0.00	30.00	1	625	0.16%
2022/04/11	3	31.45	0	0.00	30.60	3	633	0.47%
2022/04/08	2	32.08	0	0.00	32.15	2	641	0.31%
2022/04/01	0	0.00	3	33.75	34.40	-3	662	-0.45%
2022/03/29	1	33.80	0	0.00	33.70	1	723	0.14%
2022/03/16	1	30.90	0	0.00	30.70	1	893	0.11%
2022/03/10	3	32.40	0	0.00	32.40	3	895	0.33%
2022/02/25	6	36.00	0	0.00	36.30	6	962	0.62%
2022/02/21	1	37.90	0	0.00	37.80	1	1,088	0.09%
2022/02/11	1	37.00	0	0.00	37.80	1	1,250	0.08%
2022/01/25	1	35.90	0	0.00	35.55	1	1,638	0.06%
2022/01/24	1	36.40	2	35.70	36.10	-1	1,784	-0.06%
2022/01/19	1	38.20	0	0.00	38.35	1	2,359	0.04%
2022/01/14	6	38.37	5	38.09	38.30	1	2,503	0.04%
2022/01/13	6	38.08	10	38.80	37.95	-4	2,516	-0.16%
2022/01/11	1	44.35	1	43.05	42.85	0	2,569	0.00%
2022/01/07	0.2	42.75	0	0.00	42.90	0.2	2,678	0.01%
2022/01/05	2	44.00	0	0.00	44.15	2	2,681	0.07%
2022/01/04	0	0.00	1	45.20	44.85	-1	2,707	-0.04%
2022/01/03	1	43.65	0	0.00	44.85	1	2,703	0.04%
2021/12/30	1	43.70	0	0.00	43.60	1	2,698	0.04%
2021/12/27	2	45.30	0	0.00	45.00	2	2,707	0.07%
2021/12/24	1	47.00	0	0.00	46.75	1	2,720	0.04%
2021/12/22	5	47.42	3	46.95	47.50	2	2,705	0.07%
2021/12/21	0	0.00	0.1	46.95	46.95	-0.1	2,598	0.00%
2021/12/20	0	43.05	0	0.00	42.70	0	2,596	0.00%
2021/12/17	0	42.40	0	0.00	42.70	0	2,614	0.00%
2021/12/16	0	43.00	0	0.00	42.95	0	2,645	0.00%
2021/12/13	0	43.25	0	0.00	43.80	0	2,793	0.00%
2021/12/10	0.2	43.30	0	0.00	43.35	0.2	2,802	0.01%
2021/12/09	0	44.55	0	0.00	44.15	0	2,884	0.00%
2021/12/06	0	44.75	0	0.00	44.60	0	2,949	0.00%
2021/12/03	1.2	45.64	1	44.65	44.55	0.2	3,013	0.01%
2021/12/02	0	0.00	1	44.00	44.00	-1	3,234	-0.03%
2021/11/25	0	47.38	2	47.35	46.85	-2	3,310	-0.06%
2021/11/24	1	46.55	1	47.55	47.70	0	3,305	0.00%
2021/11/22	0	46.15	9	46.17	46.10	-9	3,282	-0.27%
2021/11/18	4.1	48.62	5	48.74	48.30	-0.9	3,280	-0.03%
2021/11/17	0	0.00	2	48.20	48.10	-2	3,225	-0.06%
2021/11/15	0.1	47.50	0	0.00	49.05	0.1	3,233	0.00%
2021/11/12	0.1	46.49	0	0.00	46.30	0.1	3,236	0.00%
2021/11/10	1.1	47.80	0	0.00	48.10	1.1	3,291	0.03%
2021/11/08	0.1	48.32	0	0.00	47.70	0.1	3,262	0.00%
2021/11/05	1.1	47.81	0	0.00	47.50	1.1	3,250	0.03%
2021/11/04	0.1	49.00	0	0.00	49.00	0.1	3,212	0.00%
2021/11/03	0.1	50.00	2	50.85	48.75	-1.9	3,192	-0.06%
2021/11/02	2.2	52.50	2.1	53.28	53.00	0.1	3,097	0.00%
2021/11/01	3.1	55.00	5	54.82	54.30	-1.9	3,001	-0.06%
2021/10/29	6	50.96	0.3	50.80	51.40	5.7	2,867	0.20%
2021/10/28	2	49.28	7.1	50.94	51.70	-5.1	2,648	-0.19%
2021/10/27	3.1	46.17	1	46.90	47.00	2.1	2,431	0.09%
2021/10/26	0	0.00	1	45.45	44.25	-1	2,357	-0.04%
2021/10/25	0	0.00	0.1	44.20	44.40	-0.1	2,315	-0.01%
2021/10/21	1	44.20	0	0.00	42.00	1	2,380	0.04%
2021/10/20	1.1	43.19	1	43.95	43.85	0.1	2,390	0.01%
2021/10/19	2	41.93	3	41.40	41.25	-1	2,361	-0.04%
2021/10/18	0	0.00	1	42.20	40.85	-1	2,475	-0.04%
2021/10/15	0.1	39.85	0	0.00	40.45	0.1	2,510	0.00%
2021/10/14	0	0.00	1	39.05	39.15	-1	2,589	-0.04%
2021/10/12	1	39.80	0	0.00	39.35	1	2,916	0.03%
2021/10/08	1	38.20	0	0.00	38.05	1	2,987	0.03%
2021/09/29	0	0.00	1	40.80	39.35	-1	3,292	-0.03%
2021/09/28	0	0.00	2	42.00	41.20	-2	3,371	-0.06%
2021/09/27	1	42.45	3	42.50	41.85	-2	3,445	-0.06%
2021/09/24	1	41.25	0	0.00	41.30	1	3,729	0.03%
2021/09/22	1	40.30	2	40.60	41.20	-1	3,937	-0.03%
2021/09/17	7	41.11	4	41.11	39.85	3	3,900	0.08%
2021/09/16	1	40.00	0	0.00	39.55	1	3,884	0.03%
2021/09/14	6.1	41.20	5	41.22	40.60	1.1	3,873	0.03%
2021/09/13	3	40.35	2	40.40	42.00	1	3,792	0.03%
2021/09/08	0.1	39.00	0.4	38.60	38.90	-0.3	3,731	-0.01%
2021/09/07	3.1	40.43	0	0.00	38.20	3.1	3,670	0.09%
2021/09/06	2.2	42.02	2	42.35	42.35	0.2	3,439	0.01%
2021/09/01	1	38.35	1	38.65	38.30	0	3,351	0.00%
2021/08/19	0.1	35.44	0	0.00	34.25	0.1	3,218	0.00%
2021/08/17	1	34.60	3	34.67	33.90	-2	3,174	-0.06%
2021/08/16	4	34.90	0	0.00	34.60	4	3,100	0.13%
2021/08/10	2	39.08	2	39.00	39.40	0	3,078	0.00%
2021/08/05	1	38.75	0	0.00	38.70	1	3,096	0.03%
2021/08/04	0	0.00	1	39.50	38.80	-1	3,156	-0.03%
2021/08/03	5	39.38	0	0.00	39.60	5	3,184	0.16%
2021/08/02	0	0.00	3.1	38.28	39.10	-3.1	3,188	-0.10%
2021/07/30	1	40.15	0	0.00	38.65	1	3,165	0.03%
2021/07/28	0	0.00	2	38.70	38.50	-2	3,132	-0.06%
2021/07/26	5	41.91	4	42.75	42.95	1	3,106	0.03%
2021/07/23	0	0.00	0.1	43.20	43.00	-0.1	3,041	0.00%
2021/07/21	0	0.00	1	46.00	46.90	-1	2,978	-0.03%
2021/07/20	22	43.68	2	43.00	42.65	20	2,899	0.69%
2021/07/19	2	44.98	2	46.68	44.65	0	2,841	0.00%
2021/07/16	4	47.28	1	47.00	43.65	3	2,695	0.11%
2021/07/15	7	44.05	0	0.00	47.15	7	2,551	0.27%
2021/07/14	0	0.00	1	42.90	42.90	-1	2,465	-0.04%
2021/07/12	0	0.00	10	39.75	40.50	-10	2,367	-0.42%
2021/07/09	2	38.15	0	0.00	38.50	2	2,345	0.09%
2021/07/08	2	37.60	0	0.00	37.85	2	2,372	0.08%
2021/07/06	0	0.00	3	36.07	35.10	-3	2,398	-0.13%
2021/07/05	14	39.89	0	0.00	38.30	14	2,388	0.59%
2021/07/02	1	40.50	0	0.00	41.60	1	2,308	0.04%
2021/07/01	1	37.40	1	36.80	39.25	0	2,231	0.00%
2021/06/30	0	0.00	1.1	36.35	36.35	-1.1	1,947	-0.05%
2021/06/29	2.1	32.64	3	33.05	33.05	-0.9	1,991	-0.05%
2021/06/25	0	0.00	2	26.48	27.35	-2	1,951	-0.10%
2021/06/23	1	25.20	0	0.00	24.90	1	1,919	0.05%
2021/06/21	0	0.00	1	24.50	24.50	-1	1,990	-0.05%
2021/06/17	1	24.65	0	0.00	24.60	1	2,195	0.05%
2021/06/08	1	24.20	1	24.15	24.20	0	2,258	0.00%
2021/06/07	0	0.00	1	23.70	24.15	-1	2,260	-0.04%
2021/06/01	1	25.15	0	0.00	25.15	1	2,284	0.04%
2021/05/25	2	24.65	2	24.63	24.50	0	2,253	0.00%
2021/05/24	0.1	24.40	0	0.00	24.50	0.1	2,244	0.00%
2021/05/13	2	22.78	2	22.65	22.85	0	2,129	0.00%
2021/05/07	1	26.05	0	0.00	26.50	1	1,962	0.05%
2021/05/04	0	0.00	1	27.30	27.15	-1	1,911	-0.05%
2021/04/28	1	29.20	0	0.00	29.05	1	1,782	0.06%
2021/04/23	0	0.00	4	26.66	26.70	-4	1,609	-0.25%
2021/04/22	0	0.00	1	24.75	25.00	-1	1,570	-0.06%
2021/04/21	1	26.20	0	0.00	26.15	1	1,529	0.07%
2021/04/15	1	25.70	1	25.95	25.45	0	1,491	0.00%
2021/04/12	1	25.70	0	0.00	25.60	1	1,389	0.07%
2021/04/07	0	0.00	1	24.45	24.20	-1	1,227	-0.08%
2021/04/06	5	23.96	0	0.00	24.00	5	1,203	0.42%
2021/04/01	8	24.27	8	24.29	23.85	0	1,160	0.00%
2021/03/30	0	0.00	1	22.55	23.30	-1	1,021	-0.10%
2021/03/26	0	0.00	1	21.50	21.50	-1	852	-0.12%
2021/03/24	0	0.00	2	22.10	22.05	-2	808	-0.25%
2021/03/23	1	21.60	3	21.30	21.25	-2	759	-0.26%
2021/03/22	1	21.50	0	0.00	22.20	1	661	0.15%
2021/03/18	0	0.00	4	19.25	19.25	-4	488	-0.82%
2021/03/15	0	18.60	0	0.00	18.65	0	495	0.00%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/03/09	1	17.65	4	17.79	18.05	-3	499	-0.60%
2021/03/03	0	0.00	1	17.85	17.85	-1	553	-0.18%
2021/01/13	1	18.25	0	0.00	18.25	1	831	0.12%
2021/01/08	1	19.10	0	0.00	19.10	1	788	0.13%
2021/01/07	1	19.00	1	19.10	19.10	0	785	0.00%
2021/01/05	4	19.86	0	0.00	19.80	4	768	0.52%
2020/12/10	12	19.98	0	0.00	19.70	12	755	1.59%
2020/12/07	0	0.00	2	19.30	19.35	-2	749	-0.27%
2020/11/27	2	20.00	1	20.10	20.25	1	716	0.14%
2020/11/26	2	20.88	0	0.00	20.50	2	691	0.29%
2020/11/17	0	0.00	1	18.80	18.70	-1	547	-0.18%
2020/11/13	1	18.85	0	0.00	18.95	1	559	0.18%
2020/11/06	5	18.95	5	18.70	18.70	0	620	0.00%
2020/10/23	0	0.00	1	17.65	17.65	-1	1,114	-0.09%
2020/10/21	1	17.80	0	0.00	18.05	1	1,140	0.09%
2020/10/12	1	17.40	0	0.00	17.40	1	1,264	0.08%
2020/08/20	1	20.30	10	20.00	18.70	-9	2,398	-0.38%
2020/08/19	10	20.65	0	0.00	20.55	10	2,377	0.42%
2020/08/17	0	0.00	35	20.60	20.70	-35	2,386	-1.47%
2020/08/14	1	20.45	2	20.35	20.40	-1	2,385	-0.04%
2020/08/11	35	20.20	0	0.00	20.05	35	2,435	1.44%
2020/08/06	1	22.10	1	21.60	20.90	0	2,465	0.00%
2020/08/05	1	23.65	1	22.90	23.20	0	2,351	0.00%
2020/08/04	1	21.25	2	21.98	22.10	-1	2,258	-0.04%
2020/08/03	1	19.80	0	0.00	20.75	1	2,141	0.05%
2020/07/23	0	0.00	4	20.71	20.70	-4	2,370	-0.17%
2020/07/21	0	0.00	1	20.80	20.65	-1	2,365	-0.04%
2020/07/17	2	20.50	0	0.00	20.25	2	2,351	0.09%
2020/07/16	1	21.15	2	21.93	21.00	-1	2,341	-0.04%
2020/07/15	4	21.60	0	0.00	21.30	4	2,316	0.17%
2020/07/14	1	22.40	0	0.00	21.35	1	2,311	0.04%
2020/07/13	0	0.00	21	21.33	22.45	-21	2,256	-0.93%
2020/07/10	6	20.55	0	0.00	20.45	6	2,194	0.27%
2020/07/09	15	21.05	2	20.90	21.00	13	2,190	0.59%
2020/07/07	2	20.95	0	0.00	20.80	2	2,145	0.09%
2020/07/06	5	21.22	7	21.94	21.90	-2	2,095	-0.10%
2020/07/03	2	20.95	0	0.00	20.50	2	2,016	0.10%
2020/07/01	0	0.00	15	19.19	19.60	-15	1,861	-0.81%
2020/06/30	0	0.00	1	18.40	18.50	-1	1,770	-0.06%
2020/06/23	0	0.00	2	17.90	18.10	-2	1,769	-0.11%
2020/06/22	4	18.50	4	18.15	18.15	0	1,776	0.00%
2020/06/19	2	18.15	1	18.15	18.15	1	1,784	0.06%
2020/06/18	1	18.15	0	0.00	18.15	1	1,781	0.06%
2020/06/10	0	0.00	3	17.90	17.90	-3	1,791	-0.17%
2020/06/09	1	17.95	1	17.85	17.90	0	1,827	0.00%
2020/06/08	0	0.00	2	18.45	18.55	-2	1,805	-0.11%
2020/06/05	18	17.36	0	0.00	17.35	18	1,720	1.05%
2020/06/02	0	0.00	5	17.30	17.30	-5	1,738	-0.29%
2020/06/01	0	0.00	1	17.20	17.35	-1	1,745	-0.06%
2020/05/28	5	17.65	3	17.35	17.10	2	1,751	0.11%
2020/05/27	1	17.15	0	0.00	17.05	1	1,674	0.06%
2020/05/25	1	16.70	0	0.00	16.85	1	1,728	0.06%
2020/05/22	0	0.00	1	16.80	16.70	-1	1,729	-0.06%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/20	0	0.00	4	17.25	17.25	-4	1,794	-0.22%
2020/05/19	0	0.00	50	17.20	17.20	-50	1,792	-2.79%
2020/05/18	13	17.56	0	0.00	17.45	13	1,767	0.74%
2020/05/14	1	17.20	0	0.00	16.70	1	1,738	0.06%
2020/05/13	14	16.89	3	16.70	16.75	11	1,711	0.64%
2020/05/12	0	0.00	40	16.45	16.50	-40	1,645	-2.43%
2020/05/08	0	0.00	6	16.30	16.30	-6	1,627	-0.37%
2020/05/07	6	16.31	0	0.00	16.35	6	1,618	0.37%
2020/05/06	3	16.20	0	0.00	16.00	3	1,601	0.19%
2020/05/04	3	16.25	3	15.80	15.80	0	1,579	0.00%
2020/04/29	16	15.60	0	0.00	16.20	16	1,463	1.09%
2020/04/28	0	0.00	12	14.77	14.75	-12	1,377	-0.87%
2020/04/14	8	14.30	0	0.00	14.70	8	1,642	0.49%
2020/04/09	8	13.85	0	0.00	13.75	8	1,791	0.45%
2020/04/01	0	0.00	1	12.85	12.95	-1	2,217	-0.05%
2020/03/26	0	0.00	1	13.20	13.30	-1	2,534	-0.04%
2020/03/20	0	0.00	15	11.70	11.80	-15	3,105	-0.48%
2020/03/19	0	0.00	1	10.90	10.85	-1	3,084	-0.03%
2020/03/10	1	15.50	1	15.25	15.75	0	2,915	0.00%
2020/03/05	1	17.05	3	17.15	17.15	-2	2,839	-0.07%
2020/03/04	0	0.00	1	17.00	17.20	-1	2,849	-0.04%
2020/03/02	1	16.70	0	0.00	17.05	1	2,852	0.04%
2020/02/11	0	0.00	2	17.10	17.00	-2	2,778	-0.07%
2020/02/07	0	0.00	2	17.20	16.95	-2	2,766	-0.07%
2020/02/04	0	0.00	5	16.88	16.90	-5	2,736	-0.18%
2020/02/03	0	0.00	3	15.85	16.55	-3	2,720	-0.11%
2020/01/30	27	17.20	0	0.00	17.15	27	2,674	1.01%
2020/01/20	40	18.95	1	19.20	18.95	39	2,643	1.48%
2020/01/17	1	19.55	2	19.23	19.00	-1	2,631	-0.04%
2020/01/16	0	0.00	1	19.05	18.95	-1	2,582	-0.04%
2020/01/10	5	18.10	0	0.00	18.20	5	2,459	0.20%
2020/01/09	1	18.80	1	18.95	18.45	0	2,429	0.00%
2020/01/08	0	0.00	1	17.75	17.75	-1	2,352	-0.04%
2020/01/07	1	17.90	0	0.00	17.90	1	2,325	0.04%
2020/01/03	3	19.10	0	0.00	18.60	3	2,233	0.13%
2019/12/31	1	18.75	1	19.05	18.75	0	2,025	0.00%
2019/12/27	3	17.38	0	0.00	18.55	3	1,876	0.16%
2019/12/25	0	0.00	1	17.30	17.65	-1	1,690	-0.06%
2019/12/24	2	17.20	2	17.68	17.65	0	1,720	0.00%
2019/12/23	3	17.07	2	17.23	17.25	1	1,672	0.06%
2019/12/20	11	17.45	6	16.64	16.60	5	1,597	0.31%
2019/12/19	1	16.90	0	0.00	17.05	1	1,320	0.08%
2019/11/13	10	15.60	10	15.25	15.25	0	1,052	0.00%
2019/10/04	0	0.00	30	14.37	14.15	-30	1,249	-2.40%
2019/10/03	0	0.00	10	14.50	14.45	-10	1,282	-0.78%
2019/10/02	0	0.00	57	14.66	14.60	-57	1,273	-4.47%
2019/10/01	2	14.85	36	14.83	14.65	-34	1,259	-2.70%
2019/09/27	10	16.20	10	15.30	15.30	0	1,228	0.00%
2019/09/25	20	15.50	0	0.00	15.25	20	1,060	1.89%
2019/08/16	0	0.00	2	15.10	15.05	-2	753	-0.27%
2019/08/14	2	15.30	0	0.00	15.25	2	802	0.25%
2019/08/07	0	0.00	1	14.95	14.95	-1	891	-0.11%
2019/08/06	1	14.35	0	0.00	14.65	1	911	0.11%
2019/07/30	0	0.00	1	16.10	15.85	-1	1,092	-0.09%
2019/07/29	0	0.00	4	16.55	16.40	-4	1,112	-0.36%
2019/07/26	0	0.00	2	15.88	16.00	-2	1,185	-0.17%
2019/07/25	6	15.79	20	15.70	15.70	-14	1,209	-1.16%
2019/07/23	1	15.95	1	15.60	15.70	0	1,217	0.00%
2019/07/22	20	15.70	3	15.67	15.85	17	1,370	1.24%
2019/07/19	3	15.22	5	15.25	15.20	-2	1,353	-0.15%
2019/07/17	2	14.85	0	0.00	14.90	2	1,468	0.14%
2019/07/16	2	14.93	0	0.00	14.85	2	1,501	0.13%
2019/06/28	0	0.00	2	13.50	13.50	-2	1,468	-0.14%
2019/06/27	0	0.00	1	13.80	13.40	-1	1,472	-0.07%
2019/06/21	0	0.00	5	14.00	14.05	-5	1,493	-0.33%
2019/06/13	5	13.54	0	0.00	13.95	5	1,499	0.33%
2019/06/05	0	0.00	3	13.95	14.00	-3	1,523	-0.20%
2019/05/21	1	14.45	0	0.00	14.80	1	1,597	0.06%
2019/05/17	0	0.00	5	16.00	15.30	-5	1,569	-0.32%
2019/05/15	0	0.00	2	17.25	16.90	-2	1,521	-0.13%
2019/05/13	1	16.00	1	16.20	16.15	0	1,464	0.00%
2019/05/10	0	0.00	1	15.85	15.95	-1	1,447	-0.07%
2019/05/09	2	16.58	12	17.51	16.45	-10	1,397	-0.72%
2019/05/08	17	17.37	16	17.40	17.30	1	1,328	0.08%
2019/05/07	27	16.87	10	17.08	17.35	17	1,284	1.32%
2019/05/06	0	0.00	5	16.15	16.20	-5	1,226	-0.41%
2019/05/03	1	16.85	0	0.00	16.90	1	1,179	0.08%
2019/05/02	5	15.80	0	0.00	15.90	5	1,079	0.46%
2019/04/26	10	16.00	10	15.95	15.25	0	1,008	0.00%
2019/04/25	0	0.00	5	15.35	15.05	-5	838	-0.60%
2019/04/23	8	15.55	8	15.00	14.90	0	761	0.00%
2019/04/11	5	13.90	0	0.00	14.05	5	560	0.89%
2019/03/26	3	12.65	3	12.65	12.55	0	448	0.00%
2019/03/14	0	0.00	2	12.45	12.45	-2	447	-0.45%
2019/03/13	40	12.63	0	0.00	12.45	40	492	8.12%
2019/03/12	74	12.71	0	0.00	12.70	74	490	15.10%
2019/03/11	2	12.85	0	0.00	12.85	2	473	0.42%
2019/03/06	0	0.00	2	12.20	12.15	-2	360	-0.55%
2019/02/20	6	11.35	0	0.00	11.25	6	254	2.36%
2018/12/19	0	0.00	1	11.20	11.00	-1	210	-0.47%
2018/12/07	1	11.20	0	0.00	11.30	1	168	0.59%
2018/12/06	3	11.60	3	11.65	11.30	0	157	0.00%
2018/09/19	0	0.00	2	11.00	11.00	-2	333	-0.60%
2018/09/14	0	0.00	1	11.20	11.10	-1	344	-0.29%
2018/09/07	1	10.90	0	0.00	11.00	1	341	0.29%
2018/09/06	2	11.55	0	0.00	11.50	2	331	0.60%
2018/07/20	0	0.00	5	12.10	11.80	-5	407	-1.23%
2018/07/19	5	12.15	0	0.00	12.40	5	336	1.48%
2018/06/15	0	0.00	2	12.18	12.05	-2	507	-0.39%
2018/06/01	0	0.00	10	12.08	12.15	-10	641	-1.56%
2018/05/31	10	12.17	0	0.00	12.10	10	647	1.54%
2018/03/31	7	12.11	23	12.13	12.75	-16	1,712	-0.93%
2018/03/29	3	12.00	0	0.00	12.05	3	1,581	0.19%
2018/03/23	13	11.90	2	11.70	11.75	11	1,617	0.68%
2018/02/09	1	10.65	0	0.00	10.95	1	1,664	0.06%
2018/02/08	1	11.55	0	0.00	11.50	1	1,650	0.06%
2018/02/06	0	0.00	2	11.95	11.75	-2	1,633	-0.12%
2018/02/05	1	12.90	4	13.05	13.05	-3	1,596	-0.19%
2018/02/02	6	14.93	13	14.64	13.65	-7	1,570	-0.45%
2018/02/01	2	14.35	0	0.00	14.50	2	1,402	0.14%
2018/01/31	1	13.70	20	13.56	13.50	-19	1,398	-1.36%
2018/01/30	17	14.14	0	0.00	13.50	17	1,369	1.24%
2018/01/29	0	0.00	8	14.29	13.95	-8	1,259	-0.64%
2018/01/24	4	13.00	3	12.90	12.90	1	1,159	0.09%
2018/01/18	10	13.30	0	0.00	12.80	10	1,207	0.83%
2018/01/12	5	12.95	5	12.70	12.75	0	1,290	0.00%
2018/01/09	0	0.00	4	13.00	12.80	-4	1,472	-0.27%
2018/01/05	2	13.23	2	13.40	13.20	0	1,521	0.00%