安碁 (6174)-元大-大甲券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.4	21.68	21.80	-1.4	62	-2.23%
2024/02/27	1	23.85	0	0.00	23.85	1	105	0.95%
2024/02/26	0	0.00	1	24.50	24.45	-1	105	-0.95%
2024/02/21	1	23.95	0	0.00	23.95	1	106	0.94%
2024/02/19	2	23.30	0	0.00	23.20	2	100	1.99%
2024/01/29	0	0.00	1	22.60	22.40	-1	88	-1.13%
2024/01/17	1	23.50	0	0.00	23.05	1	82	1.21%
2024/01/10	2	22.05	0	0.00	22.00	2	47	4.23%
2024/01/05	1	22.50	0	0.00	22.50	1	45	2.19%
2024/01/04	2	22.48	0	0.00	22.45	2	46	4.33%
2023/12/21	1	23.10	0	0.00	22.90	1	45	2.19%
2023/11/22	1	23.40	0	0.00	23.55	1	38	2.58%
2023/11/21	1	25.30	0	0.00	23.65	1	38	2.61%
2023/10/24	0	0.00	1	21.45	21.45	-1	48	-2.05%
2023/10/19	2	21.70	0	0.00	21.70	2	51	3.89%
2023/09/11	1	22.40	0	0.00	22.45	1	77	1.28%
2023/09/07	10	23.48	0	0.00	23.20	10	82	12.13%
2023/08/02	3	24.32	0	0.00	23.95	3	142	2.11%
2023/07/25	1	24.05	0	0.00	24.05	1	135	0.74%
2023/07/13	4	24.60	0	0.00	24.25	4	159	2.51%
2023/07/12	1	25.00	0	0.00	24.65	1	160	0.62%
2023/07/11	2	25.10	0	0.00	25.15	2	159	1.25%
2023/07/10	1	25.05	0	0.00	25.25	1	159	0.63%
2023/06/27	1	26.10	0	0.00	26.00	1	162	0.62%
2023/06/19	1	26.90	0	0.00	27.05	1	165	0.60%
2023/06/12	1	27.70	0	0.00	27.65	1	167	0.60%
2023/06/09	4	27.53	6	27.65	27.70	-2	165	-1.21%
2023/06/08	0	0.00	1	31.10	31.00	-1	161	-0.62%
2023/06/07	3	30.55	0	0.00	30.45	3	154	1.95%
2023/06/06	3	30.30	0	0.00	30.40	3	167	1.79%
2023/06/05	0	0.00	2	30.55	30.50	-2	174	-1.14%
2023/06/02	0	0.00	6	29.87	29.90	-6	170	-3.52%
2023/05/29	1	29.15	0	0.00	29.00	1	177	0.56%
2023/05/25	4	29.13	0	0.00	29.10	4	187	2.14%
2023/05/11	1	27.95	1	28.20	28.00	0	203	0.00%
2023/05/10	0	0.00	2	28.15	28.50	-2	202	-0.99%
2023/05/09	2	28.70	0	0.00	28.60	2	202	0.99%
2023/05/08	5	29.07	0	0.00	29.05	5	200	2.49%
2023/04/28	0	0.00	7	29.61	29.25	-7	202	-3.46%
2023/04/27	7	29.41	0	0.00	29.40	7	199	3.50%
2023/04/26	13	28.92	0	0.00	29.00	13	197	6.57%
2023/03/21	0	0.00	1	30.00	29.90	-1	163	-0.61%
2023/03/09	5	29.08	0	0.00	28.80	5	153	3.25%
2023/03/08	3	30.62	0	0.00	30.80	3	136	2.21%
2023/02/24	0	0.00	1	29.40	29.30	-1	163	-0.61%
2023/02/23	0	0.00	1	28.15	28.55	-1	155	-0.64%
2022/12/28	1	25.90	0	0.00	25.90	1	149	0.67%
2022/12/08	0	0.00	1	26.45	26.60	-1	157	-0.64%
2022/11/29	0	0.00	1	26.70	27.00	-1	152	-0.66%
2022/11/28	2	26.13	0	0.00	25.90	2	147	1.36%
2022/11/25	1	27.90	2	26.55	26.80	-1	141	-0.71%
2022/11/18	1	25.55	0	0.00	25.30	1	104	0.96%
2022/10/17	1	24.30	0	0.00	24.45	1	168	0.59%
2022/10/11	1	25.10	0	0.00	25.00	1	166	0.60%
2022/10/04	0	0.00	1	24.60	24.70	-1	167	-0.60%
2022/09/28	1	24.20	0	0.00	23.35	1	171	0.58%
2022/08/26	1	29.60	0	0.00	29.70	1	322	0.31%
2022/08/16	0	0.00	1	30.50	29.70	-1	328	-0.30%
2022/08/15	0	0.00	3	29.70	29.65	-3	321	-0.93%
2022/08/12	1	28.90	1	29.80	29.10	0	319	0.00%
2022/07/22	1	27.20	0	0.00	27.10	1	347	0.29%
2022/07/01	1	26.00	0	0.00	25.10	1	851	0.12%
2022/06/14	1	29.20	0	0.00	30.00	1	828	0.12%
2022/06/09	2	31.68	0	0.00	31.70	2	802	0.25%
2022/06/08	1	33.65	0	0.00	33.00	1	783	0.13%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/05/25	0	0.00	1	31.75	32.25	-1	697	-0.14%
2022/05/17	1	29.35	0	0.00	29.70	1	673	0.15%
2022/04/20	1	34.95	0	0.00	35.10	1	585	0.17%
2022/04/19	0	0.00	1	35.20	35.30	-1	572	-0.17%
2022/04/18	1	34.05	0	0.00	34.30	1	525	0.19%
2022/04/15	1	36.75	0	0.00	34.75	1	510	0.20%
2022/04/13	0	0.00	6	36.75	36.95	-6	415	-1.45%
2022/04/11	1	33.70	2	33.50	33.30	-1	319	-0.31%
2022/04/08	3	33.68	7	34.66	34.70	-4	298	-1.36%
2022/04/07	0	0.00	14	32.44	32.70	-14	187	-7.45%
2022/03/31	1	27.40	0	0.00	27.40	1	151	0.66%
2022/03/24	2	27.85	0	0.00	28.10	2	162	1.23%
2022/03/07	3	26.72	0	0.00	26.40	3	319	0.94%
2022/02/09	2	29.60	2	30.35	30.00	0	818	0.00%
2022/01/21	1	27.60	0	0.00	27.40	1	975	0.10%
2022/01/14	2	27.20	1	28.05	28.05	1	1,011	0.10%
2022/01/13	1	28.70	0	0.00	28.50	1	1,016	0.10%
2022/01/12	1	29.05	0	0.00	29.25	1	1,019	0.10%
2022/01/11	1	29.35	0	0.00	29.55	1	1,033	0.10%
2022/01/07	2	30.70	0	0.00	30.50	2	1,035	0.19%
2022/01/06	0	31.00	0	0.00	31.60	0	1,040	0.00%
2022/01/05	1	31.75	0	0.00	31.60	1	1,045	0.10%
2021/12/24	0	0.00	1	33.05	32.90	-1	1,110	-0.09%
2021/12/23	1	33.35	1	33.60	33.35	0	1,118	0.00%
2021/12/21	2	32.75	0	0.00	32.80	2	1,213	0.16%
2021/12/14	1	32.05	0	0.00	32.10	1	1,285	0.08%
2021/12/13	1	32.50	0	0.00	33.00	1	1,294	0.08%
2021/12/10	2	33.68	2	33.65	33.60	0	1,314	0.00%
2021/12/09	1	35.70	0	0.00	34.35	1	1,343	0.07%
2021/12/08	0	0.00	1	35.25	36.60	-1	1,357	-0.07%
2021/12/07	0	0.00	2	34.40	34.30	-2	1,413	-0.14%
2021/12/03	1	34.45	1	34.95	34.35	0	1,487	0.00%
2021/11/30	1	34.75	3	34.65	34.45	-2	1,828	-0.11%
2021/11/29	1	31.05	1	31.95	33.35	0	1,899	0.00%
2021/11/25	1	33.20	0	0.00	33.20	1	1,959	0.05%
2021/11/23	2	33.30	3	33.53	32.50	-1	2,168	-0.05%
2021/11/22	4	34.45	6	34.78	33.80	-2	2,187	-0.09%
2021/11/19	4	34.06	0	0.00	33.35	4	2,254	0.18%
2021/11/18	2	34.90	0	0.00	34.95	2	2,261	0.09%
2021/11/17	6	35.44	3	36.03	36.35	3	2,236	0.13%
2021/11/16	7	33.11	7.1	35.46	35.80	-0.1	2,122	0.00%
2021/11/15	2	31.93	7	32.38	32.55	-5	2,039	-0.25%
2021/11/12	3	30.40	5	30.00	29.60	-2	2,009	-0.10%
2021/11/10	0	0.00	2	30.10	30.25	-2	1,994	-0.10%
2021/11/09	9	30.82	0	0.00	30.60	9	2,017	0.45%
2021/11/05	3	29.65	0	0.00	29.05	3	2,034	0.15%
2021/11/04	0	0.00	5	30.04	29.70	-5	1,989	-0.25%
2021/11/02	1	26.80	0	0.00	26.35	1	1,923	0.05%
2021/11/01	1	27.90	0	0.00	28.15	1	1,909	0.05%
2021/10/28	1	26.85	0	0.00	27.15	1	1,871	0.05%
2021/10/25	0	0.00	2	27.60	27.40	-2	1,850	-0.11%
2021/10/08	2	24.85	4	24.93	24.50	-2	1,791	-0.11%
2021/10/07	1	25.10	1	24.85	24.90	0	1,787	0.00%
2021/10/06	2	24.45	2	23.70	24.05	0	1,790	0.00%
2021/10/01	3	24.98	3	23.70	23.75	0	1,905	0.00%
2021/09/28	0	0.00	3	27.52	27.90	-3	1,836	-0.16%
2021/09/24	1	25.95	1	25.95	25.50	0	1,760	0.00%
2021/09/13	4	28.28	0	0.00	27.80	4	1,605	0.25%
2021/09/10	0	0.00	1	28.05	28.40	-1	1,564	-0.06%
2021/09/09	3	25.30	4	26.28	26.30	-1	1,487	-0.07%
2021/09/08	1	25.25	5	27.01	25.30	-4	1,454	-0.28%
2021/09/07	1	27.00	0	0.00	27.10	1	1,408	0.07%
2021/09/06	5	29.52	2	28.05	28.60	3	1,340	0.22%
2021/09/03	7	26.18	6	27.20	28.50	1	1,174	0.09%
2021/09/02	0	0.00	3	25.95	25.95	-3	991	-0.30%
2021/08/31	2	25.38	1	25.30	24.80	1	884	0.11%
2021/08/30	1	25.10	0	0.00	25.25	1	824	0.12%
2021/08/27	2	24.73	1	25.55	25.55	1	708	0.14%
2021/08/26	1	23.70	0	0.00	23.25	1	597	0.17%
2021/08/23	0	0.00	1	20.30	20.75	-1	455	-0.22%
2021/08/13	22	22.75	21	21.94	20.95	1	428	0.23%
2021/08/11	15	21.44	10	22.40	22.40	5	333	1.50%
2021/07/12	1	20.00	1	19.60	19.50	0	306	0.00%
2021/03/12	0	0.00	0	17.10	17.20	0	279	-0.01%
2021/03/08	1	17.45	1	17.80	18.20	0	247	0.00%
2021/01/28	0	0.00	3	11.75	11.65	-3	101	-2.95%
2020/11/09	1	11.80	0	0.00	11.80	1	146	0.68%
2020/11/06	1	11.80	0	0.00	11.75	1	147	0.68%
2020/11/04	21	11.76	20	12.06	12.20	1	139	0.72%
2020/08/10	0	0.00	2	11.30	11.45	-2	263	-0.76%
2020/07/24	2	11.65	2	12.00	11.50	0	259	0.00%
2020/07/22	0	0.00	1	11.40	11.50	-1	250	-0.40%
2020/07/13	1	13.20	0	0.00	12.65	1	246	0.41%
2020/06/18	0	0.00	4	11.74	11.85	-4	102	-3.90%
2020/04/27	3	11.15	0	0.00	11.40	3	58	5.09%
2020/04/20	1	12.20	0	0.00	11.70	1	50	1.96%
2019/10/03	0	0.00	1	16.10	16.20	-1	77	-1.29%
2018/10/03	0	0.00	3	17.33	17.30	-3	638	-0.47%
2018/08/22	3	22.00	13	23.75	22.05	-10	1,013	-0.99%
2018/08/20	3	24.60	3	24.18	24.10	0	950	0.00%
2018/08/17	2	23.95	0	0.00	23.95	2	851	0.23%
2018/08/14	1	20.85	0	0.00	21.45	1	733	0.14%
2018/08/13	12	20.78	0	0.00	21.25	12	697	1.72%
2018/07/06	0	0.00	5	18.65	18.65	-5	565	-0.88%
2018/06/29	0	0.00	1	21.10	21.45	-1	506	-0.20%
2018/06/28	1	21.00	1	20.75	20.10	0	463	0.00%
2018/06/27	1	21.85	0	0.00	21.70	1	438	0.23%
2018/06/22	0	0.00	2	23.65	23.55	-2	358	-0.56%
2018/06/21	8	26.54	1	25.70	23.75	7	328	2.13%
2018/06/20	1	23.95	0	0.00	24.95	1	241	0.41%
2018/05/31	1	18.80	2	17.95	19.50	-1	85	-1.17%
2018/05/30	1	17.40	0	0.00	18.45	1	49	2.02%