台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20116.6500.0016.6016160.16%
2024/03/1800.00816.5516.65-8620-1.29%
2024/03/11116.8500.0016.8516550.15%
2024/03/08217.1000.0016.9026570.30%
2024/03/07217.4500.0017.4026550.31%
2024/03/05117.4000.0017.4516640.15%
2024/03/04117.601317.6517.50-12665-1.80%
2024/02/2300.00318.7018.25-3615-0.49%
2024/02/211617.7500.0017.75165622.85%
2024/02/1600.001617.1517.35-16684-2.34%
2024/01/18817.9500.0018.1088580.93%
2024/01/171318.0000.0018.00138511.53%
2024/01/16318.2000.0018.1038270.36%
2023/12/20117.40117.3017.2507330.00%
2023/12/1800.00217.5017.20-2723-0.28%
2023/12/15217.6500.0017.4527170.28%
2023/12/13217.50217.4817.5007090.00%
2023/12/12417.56417.5117.4507090.00%
2023/12/11217.25217.3017.3507020.00%
2023/12/0700.00117.2517.40-1688-0.15%
2023/11/28116.8000.0017.0516760.15%
2023/11/22216.5000.0016.5026690.30%
2023/11/16117.0500.0016.7016870.15%
2023/11/13116.5000.0016.3515760.17%
2023/11/0900.00516.7216.80-5568-0.88%
2023/11/0800.001116.7416.70-11570-1.93%
2023/11/071616.4900.0016.50165372.97%
2023/10/20114.70114.8514.8507040.00%
2023/10/11215.4000.0015.3029620.21%
2023/10/05216.3500.0016.2021,0020.20%
2023/09/20116.9500.0016.7511,4320.07%
2023/09/1500.00516.9016.95-51,514-0.33%
2023/09/11116.80116.8516.8001,6670.00%
2023/09/08117.7500.0017.6511,7090.06%
2023/09/07618.13617.8017.8501,7510.00%
2023/08/28117.6000.0017.3012,7080.04%
2023/08/2300.001017.5817.65-102,730-0.37%
2023/08/1600.00517.0017.15-52,897-0.17%
2023/08/150.616.8900.0016.950.62,9220.02%
2023/08/09116.85217.0317.00-13,067-0.03%
2023/08/08218.9800.0018.7023,0280.07%
2023/08/070.418.3500.0018.350.43,0450.01%
2023/07/1900.00219.5519.50-23,363-0.06%
2023/07/18219.4300.0019.4523,3880.06%
2023/07/1400.00120.3021.00-13,354-0.03%
2023/07/12119.1000.0019.1013,4530.03%
2023/07/1100.00219.8019.80-23,446-0.06%
2023/07/07219.9000.0020.1023,4460.06%
2023/07/04320.3000.0020.4533,4580.09%
2023/07/0300.00320.2820.40-33,471-0.09%
2023/06/30419.85120.0519.9533,4260.09%
2023/06/29119.60419.8519.65-33,330-0.09%
2023/06/27120.5500.0020.5013,2330.03%
2023/06/2100.00121.5521.50-13,205-0.03%
2023/06/20621.53821.7721.25-23,194-0.06%
2023/06/167.322.0200.0022.007.33,1700.23%
2023/06/151022.7200.0022.65103,1350.32%
2023/06/14722.7300.0022.4073,1270.22%
2023/06/13123.5500.0023.5013,0720.03%
2023/06/12123.55424.4523.65-33,027-0.10%
2023/06/09223.98324.2024.25-12,965-0.03%
2023/06/07326.251626.0425.90-132,828-0.46%
2023/06/06525.62525.2626.1002,7770.00%
2023/06/05326.40626.3627.00-32,638-0.11%
2023/06/02225.402725.3526.15-252,425-1.03%
2023/06/011723.17523.8123.80122,1740.55%
2023/05/30221.75521.5721.50-32,017-0.15%
2023/05/29121.30121.5521.7502,0010.00%
2023/05/263.121.601621.2120.95-12.91,988-0.65%
2023/05/25422.0300.0022.0041,9390.21%
2023/05/24422.15322.2522.2511,9220.05%
2023/05/23422.89123.0022.5531,8920.16%
2023/05/2200.00122.6022.80-11,849-0.05%
2023/05/19321.73221.9521.6511,7900.06%
2023/05/1800.00221.7521.85-21,757-0.11%
2023/05/1700.00821.6121.60-81,715-0.47%
2023/05/16420.8400.0020.6041,6420.24%
2023/05/15321.2300.0020.9531,6110.19%
2023/05/12621.66221.1021.6041,5570.26%
2023/05/11721.771.621.5221.505.41,5320.35%
2023/05/103.621.88221.6521.651.61,4030.12%
2023/05/02120.4000.0019.6511,0750.09%
2023/04/25118.0000.0018.3019330.11%
2023/04/21118.4000.0018.2019550.10%
2023/04/20118.5000.0018.5019160.11%
2023/04/1700.00119.5019.50-1764-0.13%
2023/04/1300.00717.2617.15-7598-1.17%
2023/04/12216.50116.6516.6015560.18%
2023/04/11617.132817.2016.85-22537-4.10%
2023/04/1000.00516.6016.80-5511-0.98%
2023/04/0700.00517.0015.95-5489-1.02%
2023/03/31715.3500.0015.3574001.75%
2023/03/231014.9500.0014.85103073.25%
2023/03/2200.00515.1014.70-5294-1.70%
2023/03/140.113.6500.0013.450.12010.02%
2023/02/2300.00113.5013.55-1176-0.57%
2023/02/210.113.6500.0013.500.11760.03%
2023/02/10113.2000.0013.1512220.45%
2022/12/26012.4000.0012.3501570.03%
2022/11/0400.00212.0012.10-2558-0.36%
2022/10/2500.00111.8511.90-1565-0.18%
2022/10/13211.7500.0011.8025650.35%
2022/10/12012.5000.0012.3005570.00%
2022/09/23113.6500.0013.1015330.19%
2022/09/22213.8000.0013.6025180.39%
2022/09/21014.35314.6014.00-3507-0.59%
2022/09/1500.00113.8013.80-1399-0.25%
2022/09/1200.00113.6513.60-1381-0.26%
2022/09/08013.6000.0013.5503790.00%
2022/08/2900.00213.8013.85-2355-0.56%
2022/08/25114.1000.0013.9013400.29%
2022/08/10013.0500.0012.8501500.00%
2022/08/090.113.1000.0012.800.11500.05%
2022/08/08013.1500.0013.1001510.00%
2022/07/28112.7500.0012.7011630.61%
2022/07/190.112.5500.0012.600.11670.08%
2022/07/01012.4000.0012.0501780.00%
2022/05/250.112.6000.0012.450.14000.02%
2022/05/05013.2000.0013.1003970.00%
2022/04/292.112.9500.0013.052.14040.51%
2022/04/0600.00513.7713.90-5748-0.67%
2022/03/2800.00214.2014.15-2970-0.21%
2022/03/25314.55314.4014.0509860.00%
2022/03/16113.7000.0013.6011,2680.08%
2022/03/10113.9500.0014.1011,3170.08%
2022/03/0200.00113.3513.40-11,145-0.09%
2022/02/250.113.3000.0013.350.11,1460.00%
2022/01/140.114.1000.0013.900.11,2080.01%
2022/01/12114.8000.0014.2011,2000.08%
2022/01/113515.783015.8814.5551,1870.42%
2022/01/07514.95514.7514.6509590.00%
2022/01/04515.2000.0015.0559000.56%
2021/12/30515.00115.0515.1548790.45%
2021/12/24115.3500.0015.2518340.12%
2021/12/231715.981716.0015.7008050.00%
2021/12/211014.9000.0015.00106431.55%
2021/12/1700.001814.9914.80-18564-3.19%
2021/12/161215.2500.0015.25125092.35%
2021/12/10214.75214.9014.8003560.00%
2021/11/2400.000.113.3013.20-0.1295-0.03%
2021/11/1800.00013.3513.250292-0.01%
2021/10/29513.5000.0013.3052821.77%
2021/10/280.113.8000.0013.300.12770.02%
2021/09/22013.1000.0013.0002490.00%
2021/09/0300.00013.7513.700254-0.02%
2021/08/06513.3500.0013.2551962.54%
2021/08/04513.1500.0013.2052052.43%
2021/07/2100.00113.5013.55-1355-0.28%
2021/07/1500.00113.1013.05-1356-0.28%
2021/07/12113.0000.0013.0513670.27%
2021/06/21012.9500.0012.6504900.01%
2021/06/1700.002212.8612.85-22487-4.51%
2021/06/1600.002912.9712.85-29487-5.95%
2021/05/180.112.1000.0012.500.15860.01%
2021/05/170.511.9500.0011.700.55850.09%
2021/05/14012.7500.0012.6505760.01%
2021/05/130.112.6500.0012.550.15730.01%
2021/05/1100.001013.4013.35-10554-1.80%
2021/05/0500.00614.9014.60-6537-1.12%
2021/05/0300.00115.3514.95-1516-0.19%
2021/04/29015.8500.0015.9005000.01%
2021/04/28115.25314.9515.50-2453-0.44%
2021/04/2700.00214.6014.65-2425-0.47%
2021/04/2200.001013.9913.90-10403-2.48%
2021/04/2100.00114.2014.20-1399-0.25%
2021/04/2000.00114.0514.15-1398-0.25%
2021/04/19114.0500.0013.9513940.25%
2021/04/15113.9000.0014.0513880.26%
2021/03/1800.000.114.1013.90-0.1268-0.03%
2021/03/15013.6000.0013.5002700.00%
2021/02/240.113.2500.0013.000.12080.02%
2021/02/22013.0500.0013.1002490.01%
2021/02/02112.6500.0012.5513000.33%
2021/01/210.113.0000.0012.700.13070.03%
2021/01/20012.9000.0012.6003100.01%
2021/01/050.213.6000.0013.550.23020.06%
2020/12/22013.4500.0013.3003060.01%
2020/11/19114.65114.1014.0503640.00%
2020/11/1800.00113.8513.85-1327-0.31%
2020/11/09113.4500.0013.3513000.33%
2020/10/30014.0000.0013.6003080.01%
2020/10/1400.00214.0014.05-2355-0.56%
2020/10/13414.10213.9514.0523580.56%
2020/10/1200.00314.1314.05-3360-0.83%
2020/10/08314.5000.0014.2033610.83%
2020/10/0500.00214.1514.20-2373-0.54%
2020/07/1500.00115.2015.15-1994-0.10%
2020/07/1400.000.215.3515.40-0.21,003-0.02%
2020/07/06217.8300.0017.6521,0000.20%
2020/06/0900.000.116.3016.30-0.11,081-0.01%
2020/06/03117.0000.0017.0011,1510.09%
2020/05/27517.0500.0016.7051,1230.45%
2020/05/22416.8000.0016.2041,0990.36%
2020/05/21416.7500.0016.7541,0950.37%
2020/05/2000.001716.5016.40-171,069-1.59%
2020/05/1200.00216.5516.35-21,050-0.19%
2020/05/0800.001617.7717.50-161,029-1.55%
2020/05/07217.0500.0016.9529960.20%
2020/05/06317.421116.9516.95-8983-0.81%
2020/05/05116.404016.3816.65-39931-4.19%
2020/05/042015.1500.0015.15208642.31%
2020/04/291014.4000.0014.35108641.16%
2020/04/1500.001013.5013.50-10884-1.13%
2020/04/1400.002013.4013.35-20886-2.26%
2020/04/1300.002012.9012.65-20876-2.28%
2020/04/0900.002013.1013.00-20888-2.25%
2020/03/18211.4500.0011.4021,3720.15%
2020/03/1312111.80111.8011.801201,6337.35% 大買/鉅額交易
2020/03/12213.3500.0013.1021,6480.12%
2020/03/10213.752913.6314.95-271,697-1.59%
2020/03/0200.001915.6315.80-192,170-0.88%
2020/02/2400.00117.8517.75-12,319-0.04%
2020/02/131018.4500.0018.45102,3960.42%
2020/02/07419.50519.2019.20-12,486-0.04%
2020/02/05418.3500.0018.8542,4940.16%
2020/02/04218.7300.0018.7522,4860.08%
2020/02/03217.3000.0017.4022,4710.08%
2020/01/31318.5000.0018.8032,4540.12%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/17122.3000.0022.6512,4770.04%
2020/01/10322.7000.0022.7032,5420.12%
2020/01/081921.970.221.9022.0518.82,5700.73%
2020/01/0200.00522.7022.75-52,626-0.19%
2019/12/3100.00822.5722.60-82,623-0.30%
2019/12/30122.50122.3522.3502,6200.00%
2019/12/2700.00324.2524.20-32,548-0.12%
2019/12/201425.3700.0025.65142,4230.58%
2019/12/18224.8800.0024.8522,3750.08%
2019/12/177325.091024.7624.95632,3562.67%
2019/12/1600.00123.2024.20-12,291-0.04%
2019/12/13125.102227.0225.10-212,151-0.98%
2019/12/12327.7800.0027.8532,0350.15%
2019/12/1100.001027.6028.40-101,920-0.52%
2019/12/0900.008025.1025.45-801,708-4.68%
2019/12/0600.002024.6324.95-201,658-1.21%
2019/12/05124.201025.0024.65-91,623-0.55%
2019/12/04124.600.624.5024.650.41,5790.02%
2019/12/03224.9500.0025.1021,5360.13%
2019/12/0200.008324.3724.90-831,482-5.60%
2019/11/291223.962123.6224.05-91,387-0.65%
2019/11/25121.8500.0022.1011,1260.09%
2019/11/20119.7000.0019.7519930.10%
2019/11/14319.50119.4519.4529260.22%
2019/11/13619.4000.0019.5569120.66%
2019/11/061119.2800.0019.70118171.35%
2019/11/05818.9700.0018.9087551.06%
2019/10/2539.919.13619.2019.1533.96225.45%
2019/10/2300.002018.3818.50-20584-3.42%
2019/10/1800.00117.4017.60-1513-0.19%
2019/10/1700.00016.9017.0004940.00%
2019/10/16916.7000.0017.1094841.86%
2019/10/141016.6000.0016.45104382.28%
2019/10/094615.782515.7815.75213935.33%
2019/10/083715.0300.0015.303736510.13%
2019/09/264014.7500.0014.804032712.22%
2019/09/244314.6800.0014.654332813.10%
2019/09/204014.7400.0014.654032612.25%
2019/09/0300.00115.2515.10-1282-0.35%
2019/08/30114.6500.0014.3012540.39%
2019/08/2900.007.313.8614.60-7.3224-3.24%
2019/08/2800.00113.2513.30-1179-0.56%
2019/08/2300.00213.0012.95-2175-1.14%
2019/07/250.913.1000.0013.100.91340.63%
2019/07/17113.0000.0013.1011160.86%
2019/07/16113.1500.0013.1511140.87%
2019/07/09113.4500.0013.5511100.91%
2019/07/080.113.6500.0013.550.11100.09%
2019/07/04113.5000.0013.5511120.89%
2019/06/27113.4000.0013.5011080.92%
2019/06/24113.5000.0013.5511050.95%
2019/06/04114.3000.0014.2011590.63%
2019/05/3000.00214.9514.80-2159-1.26%
2019/05/15113.9500.0013.9511580.63%
2019/05/13114.0000.0014.0511590.63%
2019/05/06114.7000.0014.8511570.63%
2019/04/26015.2000.0015.0001630.00%
2019/03/1900.000.215.2515.25-0.2134-0.18%
2019/03/1400.00115.3015.65-1123-0.81%
2019/03/11114.7000.0014.801921.08%
2019/03/0600.00515.3015.20-591-5.48%
2019/02/22114.6000.0014.701871.15%
2019/02/1400.00115.2515.25-176-1.31%
2019/01/2400.00214.4014.35-265-3.03%
2019/01/2100.00114.8514.65-167-1.48%
2019/01/18214.7000.0014.602663.00%
2018/11/27114.1000.0014.001731.37%
2018/11/1500.00113.6013.60-183-1.19%
2018/10/29112.9000.0013.051891.12%
2018/10/11114.0000.0013.5511080.92%
2018/08/270.116.0500.0016.050.11220.08%
2018/06/19117.5000.0017.4511780.56%
2018/05/14117.0000.0016.9012580.39%
2018/05/07217.7500.0017.7522390.84%
2018/04/2300.006518.8618.90-65236-27.48%
2018/04/10119.3000.0019.2012700.37%
2018/04/0300.004019.8119.80-40268-14.91%
2018/03/3000.001019.8519.85-10265-3.77%
2018/03/2300.001019.9019.80-10259-3.85%
2018/03/0600.00120.5020.45-1238-0.42%
2018/03/05420.488020.5120.40-76240-31.66%
2018/03/02320.6000.0020.6532501.20%
2018/02/22120.0000.0020.0512480.40%
2018/02/1200.001020.0520.00-10244-4.09%
2018/02/0900.002119.9020.00-21243-8.62%
2018/02/0600.009019.4319.30-90244-36.85%
2018/01/25120.2000.0020.1512490.40%
2018/01/19120.5000.0020.5012530.39%
2018/01/151220.6000.0020.60122744.37%
2018/01/10220.80121.0020.8013110.32%
2018/01/092520.6800.0020.75252968.44%
2018/01/052520.3400.0020.40252888.67%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音