• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131054.8000.0054.00103,3490.30%
2024/12/101056.801956.5956.50-93,395-0.27%
2024/12/061159.60159.1058.90103,4850.29%
2024/12/0500.00159.5059.60-13,508-0.03%
2024/12/04159.3000.0060.2013,5600.03%
2024/12/0200.00158.0057.90-13,719-0.03%
2024/11/271358.820.161.0057.7012.93,9210.33%
2024/11/25161.3000.0061.9014,1560.02%
2024/11/181059.701059.5059.5004,9620.00%
2024/11/151061.302161.3661.10-115,385-0.20%
2024/11/141062.501061.3061.3005,5660.00%
2024/11/13762.90662.8062.8015,6230.02%
2024/11/121663.9900.0062.00165,6940.28%
2024/11/080.268.0000.0067.200.25,8710.00%
2024/10/30369.6700.0069.0035,9610.05%
2024/10/291169.4500.0068.80115,9700.18%
2024/10/28973.44673.3072.1035,9580.05%
2024/10/25876.19276.8075.3065,9460.10%
2024/10/241175.80876.3175.9035,9060.05%
2024/10/230.175.0000.0074.900.15,8220.00%
2024/10/22574.3000.0074.0055,8180.09%
2024/10/2100.00175.1074.40-15,848-0.02%
2024/10/18173.1000.0073.0015,8730.02%
2024/10/16173.2000.0074.0015,8730.02%
2024/10/15676.12374.2074.8035,8580.05%
2024/10/141776.511377.5576.7045,8010.07%
2024/10/11476.73476.0575.0005,7140.00%
2024/10/0949.580.983081.3076.8019.55,6840.34%
2024/10/0828.580.977181.1779.60-42.55,132-0.83%
2024/10/07976.964576.2977.90-364,731-0.76%
2024/10/04572.40171.1071.1044,8330.08%
2024/10/011871.572172.4773.00-35,349-0.06%
2024/09/304.271.76572.4071.50-0.85,529-0.01%
2024/09/271072.95474.0071.8065,5910.11%
2024/09/262173.12475.2374.00175,7210.30%
2024/09/25373.733771.8873.50-345,710-0.60%
2024/09/2400.001069.0067.90-105,581-0.18%
2024/09/231066.8200.0066.30105,6010.18%
2024/09/2000.00166.8067.60-15,778-0.02%
2024/09/191065.401065.7065.7005,8160.00%
2024/09/18163.8000.0063.3015,8460.02%
2024/09/16863.50863.7063.7005,9820.00%
2024/09/12264.50164.8064.8016,2400.02%
2024/09/111063.201362.6862.50-36,311-0.05%
2024/09/101767.1500.0065.00176,4410.26%
2024/09/0500.00575.0072.00-57,321-0.07%
2024/09/041068.501372.5472.00-37,446-0.04%
2024/09/031076.35375.8775.3077,6530.09%
2024/09/02676.123876.4275.80-327,678-0.42%
2024/08/301174.61173.7073.30107,5950.13%
2024/08/281676.54477.4875.70127,6140.16%
2024/08/27277.701377.6977.40-117,598-0.14%
2024/08/262677.203178.0276.80-57,576-0.07%
2024/08/2300.00575.5075.50-57,489-0.07%
2024/08/221674.9100.0074.20167,9440.20%
2024/08/211976.48376.4776.00168,0720.20%
2024/08/202876.792076.9076.8087,9610.10%
2024/08/197675.067976.1675.50-37,892-0.04%
2024/08/162372.072372.3274.9007,7210.00%
2024/08/15169.10169.6068.1007,7760.00%
2024/08/1400.00667.8067.70-67,787-0.08%
2024/08/13866.441467.8467.80-67,832-0.08%
2024/08/12361.60461.8063.80-17,787-0.01%
2024/08/08558.6000.0057.5058,0150.06%
2024/08/061.155.1800.0055.601.18,2820.01%
2024/08/050.157.6000.0057.600.18,4520.00%
2024/07/31167.3000.0066.6019,1590.01%
2024/07/29564.00562.5062.5009,6580.00%
2024/07/260.165.0000.0065.300.19,7230.00%
2024/07/231.167.5500.0067.201.19,8700.01%
2024/07/222169.622168.0068.00010,4750.00%
2024/07/19172.30172.3071.40010,6930.00%
2024/07/181670.861970.8670.60-310,700-0.03%
2024/07/1600.00173.9073.20-110,703-0.01%
2024/07/1500.00172.6072.50-110,711-0.01%
2024/07/111.173.33173.6073.300.110,6930.00%
2024/07/101374.72275.3074.901110,6640.10%
2024/07/091675.021274.7776.00410,6090.04%
2024/07/085780.592378.8777.603410,5530.32%
2024/07/0523.686.861286.7686.0011.610,3150.11%
2024/07/04577.723878.1782.30-3310,026-0.33%
2024/07/032675.902276.7274.90410,3560.04%
2024/07/023375.5921.576.8674.6011.510,6060.11%
2024/07/0120.175.44675.7076.0014.110,8620.13%
2024/06/28373.10874.2573.00-511,007-0.05%
2024/06/27274.8000.0073.40211,0840.02%
2024/06/262775.825076.2774.60-2311,061-0.21%
2024/06/254.272.61673.2374.20-1.810,882-0.02%
2024/06/242972.5700.0071.502910,8200.27%
2024/06/214.174.97177.3074.003.110,7950.03%
2024/06/2012.375.973.375.8276.00910,6920.08%
2024/06/19272.750.273.0874.001.810,4930.02%
2024/06/18873.49773.8172.70110,4470.01%
2024/06/17373.834373.9973.50-4010,378-0.39%
2024/06/1414.171.2623.171.4971.10-910,279-0.09%
2024/06/1351.476.104576.9573.506.410,1280.06%
2024/06/126175.655275.3475.8099,7230.09%
2024/06/111073.269.270.8472.100.89,3210.01%
2024/06/071872.892272.5672.60-49,165-0.04%
2024/06/069.169.511970.0269.50-9.98,909-0.11%
2024/06/04568.10367.7067.1028,8100.02%
2024/06/03569.103.169.9768.701.98,8200.02%
2024/05/311169.11669.4369.6058,8080.06%
2024/05/3014.268.131368.1168.501.28,7550.01%
2024/05/29971.33174.3070.5088,6830.09%
2024/05/2847.274.4351.276.2472.70-48,552-0.05%
2024/05/2745.172.61971.6071.6036.18,1280.44%
2024/05/241.169.73469.1568.40-2.97,992-0.04%
2024/05/231170.81770.3169.5048,0610.05%
2024/05/222471.4411.271.5971.3012.88,1020.16%
2024/05/214.268.992668.9370.80-21.88,040-0.27%
2024/05/201066.10364.4164.4077,8210.09%
2024/05/171168.651167.4467.9007,8280.00%
2024/05/16766.171167.6567.60-47,746-0.05%
2024/05/151365.565.164.7364.807.97,6000.10%
2024/05/141964.21764.4962.50127,4440.16%
2024/05/13468.60567.8865.60-17,307-0.01%
2024/05/10468.23168.7068.8037,1860.04%
2024/05/09373.30471.6270.80-17,007-0.01%
2024/05/08171.40472.2572.20-36,797-0.04%
2024/05/071074.95175.5071.3096,6120.14%
2024/05/06172.801173.4174.40-106,195-0.16%
2024/05/031168.269.168.8467.701.96,0430.03%
2024/05/02963.411364.7866.10-45,671-0.07%
2024/04/30661.77662.2263.0005,5070.00%
2024/04/298.165.04264.2063.106.15,4210.11%
2024/04/2618.168.951669.6365.202.15,2680.04%
2024/04/25862.781063.1367.50-24,683-0.04%
2024/04/2300.000.356.3757.60-0.34,377-0.01%
2024/04/1800.00162.2060.80-14,476-0.02%
2024/04/17160.200.162.0061.400.94,4490.02%
2024/04/1600.001.157.1358.60-1.14,417-0.02%
2024/04/15161.501460.2061.50-134,379-0.30%
2024/04/122261.563.262.2262.4018.84,3390.43%
2024/04/11158.800.258.5058.800.84,2600.02%
2024/04/102258.092458.2856.60-24,198-0.05%
2024/04/0939.159.783659.9560.503.13,9510.08%
2024/04/08553.529.655.7756.60-4.63,366-0.14%
2024/04/03949.391350.2751.50-43,026-0.13%
2024/04/024646.153846.4947.5582,6050.31%
2024/03/2700.00840.6840.65-82,158-0.37%
2024/03/26140.50240.3840.65-12,123-0.05%
2024/03/25740.35140.2040.0562,1110.28%
2024/03/19139.9000.0038.9512,0040.05%
2024/03/1800.00237.2537.25-21,945-0.10%
2024/03/14238.15936.6036.60-71,935-0.36%
2024/03/13138.50137.9038.1001,9350.00%
2024/03/0800.00440.1038.25-41,902-0.21%
2024/03/07240.93241.0841.0001,8320.00%
2024/03/06141.20340.8840.85-21,773-0.11%
2024/03/05340.68140.7540.1521,7220.12%
2024/03/0100.00239.7339.50-21,626-0.12%
2024/02/2900.00141.7040.75-11,575-0.06%
2024/02/26241.75341.2041.20-11,396-0.07%
2024/02/23440.59840.1239.85-41,255-0.32%
2024/02/22838.99139.9539.0571,0500.67%
2024/02/16435.0500.0035.0546840.58%
2024/01/292.134.14234.1034.100.16300.01%
2024/01/25434.61434.3034.3006180.00%
2024/01/2400.00134.5034.55-1608-0.16%
2024/01/23134.05134.0033.9005930.00%
2024/01/22334.3700.0034.3535830.51%
2024/01/15534.70334.3534.1024610.43%
2024/01/1100.00231.5331.90-2290-0.69%
2024/01/0800.00432.7332.70-4285-1.40%
2023/12/12432.4400.0032.3041972.03%
2023/12/0600.00332.0332.40-3151-1.98%
2023/12/0500.00231.2031.65-2140-1.42%
2023/11/2400.00130.6030.60-1149-0.67%
2023/10/16430.0600.0029.9046810.59%
2023/10/03230.6500.0030.8529420.21%
2023/09/18031.2000.0030.8509680.00%
2023/09/11930.8500.0030.8091,0360.87%
2023/09/07131.5500.0031.5011,0650.09%
2023/09/0600.00132.3532.35-11,064-0.09%
2023/08/16131.65131.2631.600.11,0330.00%
2023/08/1400.00230.8530.50-21,025-0.20%
2023/08/04233.3500.0033.3529270.22%
2023/08/0100.00335.7735.50-3873-0.34%
2023/07/31134.75134.6533.6007530.00%
2023/07/28234.15133.4533.3516780.15%
2023/07/26132.8000.0031.6016090.16%
2023/07/1900.00730.2730.45-7511-1.37%
2023/07/18331.50631.2331.15-3503-0.60%
2023/07/17334.05133.6533.3524730.42%
2023/07/14732.340.933.2533.256.23951.56%
2023/07/1300.001332.3531.75-13315-4.11%
2023/07/06231.45131.3531.1012440.41%
2023/06/20930.9400.0031.2592074.35%
2023/06/19131.40231.1031.20-1192-0.52%
2023/06/15229.6000.0029.6021581.26%
2023/06/1400.00130.0029.90-1146-0.68%
2023/05/11126.9500.0026.9512190.46%
2023/05/050.127.0000.0027.750.12200.02%
2023/04/19028.5900.0028.7002210.00%
2023/04/13028.80128.7528.75-1221-0.45%
2023/03/310.427.90527.9527.95-4.7216-2.15%
2023/03/2900.00527.8527.85-5212-2.35%
2023/03/28128.0000.0027.8512120.47%
2023/03/1500.00227.8027.55-2202-0.99%
2023/03/0700.00129.1029.00-1185-0.54%
2023/03/06129.1000.0029.2011810.55%
2023/03/03230.6500.0029.6021741.15%
2023/03/0200.002.929.4029.40-2.9110-2.58%
2023/02/21026.9500.0026.800840.00%
2023/02/08026.5000.0026.550880.00%
2023/01/1100.000.826.3026.40-0.889-0.84%
2022/12/29425.7000.0025.604884.53%
2022/12/120.126.9000.0026.950.1940.05%
2022/12/0700.00327.3026.85-3102-2.92%
2022/12/0600.00127.3527.35-1104-0.95%
2022/11/25026.2500.0026.2003340.00%
2022/11/23026.3000.0026.2003770.00%
2022/11/07125.3500.0025.1513740.27%
2022/10/2400.00124.5524.60-1371-0.27%
2022/10/0400.00125.4025.55-1370-0.27%
2022/09/26125.7000.0025.8513720.27%
2022/09/2200.00126.7526.75-1380-0.26%
2022/09/21027.25326.8026.90-3388-0.77%
2022/09/16127.90127.8527.8503930.00%
2022/09/06227.2000.0027.6024050.49%
2022/09/0200.00128.0027.80-1400-0.25%
2022/08/30228.5500.0028.6023940.51%
2022/08/26329.7500.0029.2033850.78%
2022/08/24328.90128.9029.3523380.59%
2022/08/23229.50130.2529.4512850.35%
2022/08/2200.00128.7027.50-1167-0.60%
2022/08/10026.5000.0025.8501290.00%
2022/08/08025.9500.0025.8501320.00%
2022/08/01127.1000.0027.6011540.65%
2022/07/25226.5000.0026.6521591.25%
2022/07/1400.00025.3025.7001940.00%
2022/07/1100.00026.1025.7002060.00%
2022/07/01025.0000.0024.2502220.00%
2022/06/3000.00326.5026.15-3216-1.38%
2022/06/24327.5500.0027.2032281.32%
2022/06/13129.0000.0029.0512510.40%
2022/05/2500.00328.9028.85-3369-0.81%
2022/04/1100.00233.3033.45-2909-0.22%
2022/03/0700.00134.5034.35-12,191-0.05%
2022/03/0300.00434.5535.60-42,173-0.18%
2022/03/0200.00435.4535.50-42,141-0.19%
2022/03/0100.00136.2036.00-12,135-0.05%
2022/02/2500.000.135.4535.25-0.12,1290.00%
2022/02/24235.7500.0035.2522,1270.09%
2022/02/23536.5000.0036.7552,1180.24%
2022/02/2200.00236.2036.05-22,118-0.09%
2022/02/17137.4500.0036.6012,1120.05%
2022/02/16237.1000.0037.1022,1060.09%
2022/02/14336.4000.0036.4032,1060.14%
2022/02/100.137.2000.0036.700.12,1010.00%
2022/02/0800.00137.0036.95-12,071-0.05%
2022/02/07135.7000.0036.4012,0630.05%
2022/01/17137.6000.0037.4011,9730.05%
2022/01/14137.10136.1037.8501,9500.00%
2022/01/1300.00137.2536.90-11,923-0.05%
2022/01/11339.00239.5038.3011,8870.05%
2022/01/10238.45138.8539.3011,8420.05%
2022/01/07138.5000.0038.4011,8050.06%
2022/01/06139.0000.0039.0011,7680.06%
2022/01/05238.30138.0037.9011,7020.06%
2022/01/03539.55739.9439.30-21,595-0.13%
2021/12/30140.8000.0040.9511,5230.07%
2021/12/29740.83740.9141.1001,4640.00%
2021/12/28139.10139.3540.7001,3440.00%
2021/12/27740.14141.0039.8561,2140.49%
2021/12/24135.801135.2638.80-10889-1.12%
2021/12/231035.9000.0035.30107081.41%
2021/12/15234.80134.8034.8515460.18%
2021/12/14334.6500.0035.2035060.59%
2021/12/13534.35534.4034.4003760.00%
2021/11/1900.00131.9031.85-1275-0.36%
2021/11/0300.00129.7029.90-1328-0.30%
2021/11/02130.1500.0029.4513530.28%
2021/10/1900.00128.5028.50-1695-0.14%
2021/10/04128.8000.0028.5011,1060.09%
2021/09/22030.0000.0029.5001,1430.00%
2021/08/23131.6500.0031.6511,1810.08%
2021/08/18130.75130.2031.7501,1790.00%
2021/08/17130.8000.0030.6011,1750.09%
2021/08/0900.00135.0033.35-11,145-0.09%
2021/08/06335.23335.6534.9501,1320.00%
2021/08/05435.09235.2335.0021,1260.18%
2021/07/2900.00135.4034.95-11,103-0.09%
2021/07/28134.65534.6535.00-41,101-0.36%
2021/07/27435.45134.9034.9031,1240.27%
2021/07/26336.3500.0036.5531,1470.26%
2021/07/2300.00436.6936.90-41,162-0.34%
2021/07/22235.68235.9035.0001,0550.00%
2021/07/21233.6000.0034.2029270.22%
2021/07/16434.60235.0834.6028920.22%
2021/07/08130.85130.8530.9507910.00%
2021/06/3000.00132.1532.30-1965-0.10%
2021/06/1700.00131.7032.25-11,343-0.07%
2021/06/09131.4500.0031.5011,4690.07%
2021/06/0200.00130.2530.00-11,461-0.07%
2021/05/1900.00127.4527.50-11,468-0.07%
2021/05/12128.5500.0028.2511,4230.07%
2021/05/10131.5000.0031.4511,3790.07%
2021/05/07132.05132.2032.2501,3770.00%
2021/05/04232.4000.0031.6021,3590.15%
2021/05/0300.00133.1034.75-11,310-0.08%
2021/04/2900.00135.7034.60-11,256-0.08%
2021/04/2100.00134.5034.65-11,200-0.08%
2021/04/20133.95134.5034.8501,1970.00%
2021/04/19133.2000.0033.6511,2080.08%
2021/04/1600.00533.2033.30-51,282-0.39%
2021/04/1500.00233.3033.25-21,364-0.15%
2021/04/14132.00532.6033.00-41,362-0.29%
2021/04/09134.2000.0034.5011,3280.08%
2021/04/0800.00534.8334.85-51,313-0.38%
2021/04/07334.4700.0034.6531,3030.23%
2021/04/06334.6800.0035.3031,2720.24%
2021/04/01333.83633.9733.80-31,186-0.25%
2021/03/3100.00432.4432.55-41,092-0.37%
2021/03/30232.05232.0031.9001,0750.00%
2021/03/2600.00131.3031.05-11,075-0.09%
2021/03/24231.38131.2531.6011,0840.09%
2021/03/23130.6500.0030.9011,1480.09%
2021/03/22732.76333.5031.8041,1600.34%
2021/03/19231.2300.0032.2021,1020.18%
2021/03/18130.25330.6030.25-21,075-0.19%
2021/03/17229.90429.9530.20-21,088-0.18%
2021/03/15029.90229.7029.90-21,294-0.15%
2021/03/0300.00527.9028.10-51,332-0.38%
2021/02/1700.00127.6027.60-11,338-0.07%
2021/01/25527.2500.0027.2051,3140.38%
2021/01/20227.93228.1527.8501,2900.00%
2021/01/13129.40129.4529.4501,2210.00%
2021/01/12130.10629.2529.15-51,205-0.41%
2021/01/11230.05130.2529.5511,1660.09%
2021/01/08730.14129.7530.0561,0790.56%
2021/01/06128.2500.0027.4019820.10%
2021/01/04128.2500.0028.1019530.10%
2020/12/30128.7000.0028.8019410.11%
2020/12/28128.6000.0028.6019250.11%
2020/12/21128.6000.0028.6518660.12%
2020/12/1800.001329.4029.30-13855-1.52%
2020/12/17230.7000.0030.0028370.24%
2020/12/1600.00530.3930.50-5733-0.68%
2020/12/15330.58430.4030.10-1681-0.15%
2020/12/10329.6300.0029.1035670.53%
2020/12/091929.6300.0030.70195093.73%
2020/12/0300.00326.1525.65-3359-0.83%
2020/10/0500.00123.4023.40-1298-0.34%
2020/09/2900.00123.4523.45-1311-0.32%
2020/09/23125.05224.9824.95-1316-0.32%
2020/09/22225.10125.1525.1513150.32%
2020/09/18125.4500.0025.2513100.32%
2020/09/17125.3000.0025.3513050.33%
2020/09/11225.9500.0025.7022890.69%
2020/09/10126.1000.0026.0012570.39%
2020/08/1300.00423.4023.00-4181-2.20%
2020/05/1800.00223.2023.20-2270-0.74%
2020/05/15123.7000.0023.7012690.37%
2020/05/12124.2000.0024.0012610.38%
2020/03/1900.00117.4516.20-1196-0.51%
2020/03/1800.00218.6018.00-2189-1.06%
2020/03/1200.00221.0021.00-2158-1.26%
2020/02/27123.1500.0023.1011490.67%
2020/02/19223.9500.0023.9521491.34%
2020/02/03123.3000.0023.5511490.67%
2020/01/0700.00125.7025.35-1150-0.66%
2020/01/06125.9000.0025.8011480.67%
2019/11/11125.201025.2025.10-9198-4.53%
2019/10/3100.00125.6025.70-1212-0.47%
2019/10/29226.0000.0025.9022140.93%
2019/10/281026.8000.0026.40102144.66%
2019/10/2500.00126.1526.15-1202-0.49%
2019/10/14125.6000.0025.5012410.41%
2019/10/0800.00125.7525.55-1244-0.41%
2019/10/03126.4000.0026.3012420.41%
2019/10/0200.00126.8026.70-1242-0.41%
2019/10/0100.00225.7027.40-2227-0.88%
2019/09/2000.00125.2025.00-1216-0.46%
2019/09/10124.7000.0024.7012170.46%
2019/09/06125.0000.0025.0012160.46%
2019/08/29124.3500.0024.4512120.47%
2019/08/21124.8000.0024.7512050.49%
2019/08/12225.0000.0025.1522070.97%
2019/08/05125.5000.0025.4512130.47%
2019/07/24129.3000.0029.0012050.49%
2019/07/19529.6000.0029.5051882.65%
2019/07/1700.00929.6529.65-9191-4.71%
2019/07/1200.00129.5029.45-1195-0.51%
2019/07/08129.0500.0029.1012040.49%
2019/06/1200.00128.3528.15-1319-0.31%
2019/05/3000.00128.4528.45-1317-0.32%
2019/05/2700.00428.1528.20-4328-1.22%
2019/05/13128.9500.0029.0514120.24%
2019/04/30330.0000.0030.0034060.74%
2019/04/1900.00231.0031.00-2410-0.49%
2019/04/18131.10130.9531.1004130.00%
2019/04/11031.30331.2530.95-3419-0.72%
2019/04/0900.00331.3031.15-3410-0.73%
2019/04/0800.00232.0032.15-2395-0.51%
2019/04/031031.9000.0032.20103842.60%
2019/04/02331.5000.0031.6033690.81%
2019/04/01131.2000.0031.1013580.28%
2019/03/29131.10431.1631.05-3341-0.88%
2019/03/1500.00230.0029.90-2345-0.58%
2019/02/2600.00130.8030.60-1528-0.19%
2019/02/25230.7800.0030.8025310.38%
2019/02/22330.8000.0030.6035310.56%
2019/02/2100.00130.3030.30-1523-0.19%
2019/02/1900.00130.4030.00-1547-0.18%
2019/02/1500.00129.9530.00-1548-0.18%
2019/02/13530.4900.0031.0055450.92%
2019/02/12129.1500.0029.2015090.20%
2019/01/2500.00328.6528.90-3610-0.49%
2019/01/08127.5000.0028.6017110.14%
2018/12/2800.00129.0029.00-1816-0.12%
2018/12/1800.00129.3029.30-1928-0.11%
2018/12/14129.9500.0030.5019530.10%
2018/12/07130.30130.4030.8009970.00%
2018/12/0600.00130.9030.60-1984-0.10%
2018/12/05132.15131.9032.1009820.00%
2018/12/03133.2000.0033.1019910.10%
2018/11/29231.6300.0031.0029470.21%
2018/11/23130.35230.1029.80-11,003-0.10%
2018/11/21330.1000.0030.3031,0860.28%
2018/11/20130.55130.5030.1001,1260.00%
2018/11/19129.80130.2530.3501,1320.00%
2018/10/2600.00128.6028.45-11,363-0.07%
2018/10/23129.7500.0029.0511,4540.07%
2018/10/19529.45529.8030.0001,5420.00%
2018/10/181130.311030.0030.1011,5650.06%
2018/10/171531.172029.8929.90-51,613-0.31%
2018/10/16531.00631.0031.00-11,701-0.06%
2018/10/151330.381230.2330.3511,7710.06%
2018/10/05633.6300.0032.7562,2640.26%
2018/09/2000.001037.6637.05-104,007-0.25%
2018/09/1400.00439.0439.65-45,101-0.08%
2018/09/13138.3000.0038.3015,3490.02%
2018/09/10337.7500.0037.7535,4460.06%
2018/09/07338.9500.0038.9535,4820.05%
2018/09/0600.00341.5040.80-35,492-0.05%
2018/09/05141.90141.3041.2005,5660.00%
2018/09/0400.00141.9041.70-15,717-0.02%
2018/09/0300.00141.0040.60-15,794-0.02%
2018/08/31341.3000.0042.4535,8380.05%
2018/08/30342.1500.0041.6035,9360.05%
2018/08/29341.821241.5542.15-96,169-0.15%
2018/08/27540.87340.9040.5026,4150.03%
2018/08/2300.00239.0838.55-26,699-0.03%
2018/08/2100.00140.1039.95-17,005-0.01%
2018/08/20139.9500.0040.1017,1530.01%
2018/08/17139.6000.0039.0517,1520.01%
2018/08/16341.0000.0040.6537,1260.04%
2018/08/14140.10339.4539.95-27,076-0.03%
2018/08/09441.21341.5041.0017,0000.01%
2018/08/0800.00241.7540.55-26,986-0.03%
2018/08/07142.40141.2042.4007,0960.00%
2018/08/0300.00240.8041.50-27,161-0.03%
2018/08/02540.60241.8540.3537,1510.04%
2018/07/3000.001041.8041.40-107,134-0.14%
2018/07/27645.25845.8545.00-27,087-0.03%
2018/07/26546.73646.7746.95-17,034-0.01%
2018/07/25846.31846.4145.9006,9860.00%
2018/07/24446.5500.0046.1046,9620.06%
2018/07/231346.851945.1446.40-66,928-0.09%
2018/07/202043.872245.0043.35-26,835-0.03%
2018/07/19546.47146.6546.5546,7620.06%
2018/07/181948.873047.0146.05-116,700-0.16%
2018/07/171850.401650.4350.0026,5730.03%
2018/07/165151.952652.5551.50256,5500.38%
2018/07/13651.35851.8150.70-26,371-0.03%
2018/07/12551.00551.7051.8006,3080.00%
2018/07/11851.73952.1250.80-16,288-0.02%
2018/07/101850.101650.7251.7026,2140.03%
2018/07/09851.25951.9450.40-16,133-0.02%
2018/07/061953.58653.8351.50136,0220.22%
2018/07/051554.49554.4054.00105,7250.17%
2018/07/04953.532054.0955.90-115,482-0.20%
2018/07/03851.31352.3050.9055,0820.10%
2018/07/02649.85949.9849.55-34,886-0.06%
2018/06/29947.79147.2548.0584,7440.17%
2018/06/281249.681049.3647.6024,5870.04%
2018/06/2700.00347.2548.30-34,116-0.07%
2018/06/2600.00542.6543.95-53,985-0.13%
2018/06/25545.95142.0542.0543,8280.10%
2018/06/22640.93842.6442.90-23,486-0.06%
2018/06/2100.00139.3039.00-13,223-0.03%
2018/06/1400.00238.6038.60-23,191-0.06%
2018/06/13238.80239.5538.8503,1630.00%
2018/06/12240.85541.6340.50-33,083-0.10%
2018/06/11539.97139.8039.5042,9480.14%
2018/06/07640.13739.0539.45-12,783-0.04%
2018/06/061039.271439.5739.25-42,654-0.15%
2018/06/05938.20738.1037.6022,3960.08%
2018/06/04136.80536.8036.90-42,193-0.18%
2018/06/011237.641636.4835.50-42,067-0.19%
2018/05/31136.55436.2137.45-31,884-0.16%
2018/05/3000.00434.2534.05-41,756-0.23%
2018/05/292536.091035.7135.45151,6970.88%
2018/05/2800.00634.4434.90-61,429-0.42%
2018/05/2500.002131.8231.75-211,256-1.67%
2018/05/2300.001031.3031.10-101,235-0.81%
2018/05/22231.6500.0031.4521,2300.16%
2018/05/153333.5500.0032.50331,1892.77%
2018/05/1400.001232.4032.90-121,072-1.12%
2018/05/1100.00230.6030.60-2973-0.21%
2018/05/10131.2000.0030.7519670.10%
2018/05/08230.7500.0030.4029390.21%
2018/04/231031.6000.0031.50108871.13%
2018/04/201233.211932.6232.00-7878-0.80%
2018/04/161032.101032.8032.0007770.00%
2018/04/131030.9000.0030.60107481.34%
2018/04/1100.000.130.2530.30-0.1797-0.01%
2018/04/0900.00130.3030.20-11,013-0.10%
2018/03/2700.00331.3531.25-31,179-0.25%
2018/03/2200.001032.6531.30-101,175-0.85%
2018/03/2114.131.5500.0031.7514.11,1141.26%
2018/03/12429.83429.4029.4001,0870.00%
2018/03/0800.00130.1029.80-11,100-0.09%
2018/03/06130.85130.9530.9501,1140.00%
2018/03/0200.00129.4529.45-11,184-0.08%
2018/02/2200.00229.2029.20-21,239-0.16%
2018/02/2100.00229.1029.10-21,237-0.16%
2018/02/07229.9000.0029.4021,2310.16%
2018/02/0600.001029.2628.90-101,231-0.81%
2018/02/0500.00130.1530.15-11,210-0.08%
2018/01/29230.20230.3030.3001,2500.00%
2018/01/1900.00131.7031.10-11,286-0.08%
2018/01/1800.00131.5531.60-11,264-0.08%
2018/01/17131.0500.0030.8011,2550.08%
2018/01/12131.5000.0031.8011,2410.08%
2018/01/11132.15331.6031.55-21,233-0.16%
2018/01/10231.00131.1031.1011,1790.08%
2018/01/08231.20131.0031.0011,1390.09%
2018/01/05132.6500.0032.7011,1140.09%
2018/01/042634.361533.2033.50111,0821.02%
2018/01/02130.3500.0030.5518670.12%
雷科 相關文章