今國光 (6209)-元大-大甲券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	25.45	25.40	-4	267	-1.49%
2024/11/28	1	24.05	0	0.00	24.25	1	304	0.33%
2024/11/27	1	24.70	0	0.00	24.50	1	318	0.31%
2024/11/26	2	25.33	0	0.00	25.20	2	319	0.63%
2024/10/30	1	25.10	0	0.00	25.10	1	472	0.21%
2024/10/22	1	25.95	0	0.00	26.10	1	508	0.20%
2024/09/24	0	0.00	1	25.80	25.95	-1	1,036	-0.10%
2024/09/10	0	0.00	1	24.65	24.65	-1	1,286	-0.08%
2024/09/04	0.2	25.00	0	0.00	24.95	0.2	1,471	0.01%
2024/09/03	0.3	26.25	0	0.00	26.00	0.3	1,503	0.02%
2024/08/30	0.3	26.80	0	0.00	26.70	0.3	1,627	0.02%
2024/08/20	0	0.00	3	26.20	26.25	-3	3,385	-0.09%
2024/08/16	0	0.00	1	25.55	25.80	-1	4,417	-0.02%
2024/08/15	1	25.30	0	0.00	25.20	1	4,638	0.02%
2024/08/14	1	25.00	0	0.00	25.30	1	4,666	0.02%
2024/08/08	0	0.00	1	24.55	24.50	-1	4,668	-0.02%
2024/07/29	1	27.70	0	0.00	27.05	1	4,578	0.02%
2024/07/26	0	0.00	1	27.55	27.70	-1	4,572	-0.02%
2024/07/19	0	0.00	1	29.00	28.80	-1	4,535	-0.02%
2024/07/15	1	30.95	0.1	31.00	30.50	0.9	4,502	0.02%
2024/07/11	0	0.00	3	30.53	30.55	-3	4,466	-0.07%
2024/07/10	0	30.05	0	0.00	29.75	0	4,434	0.00%
2024/07/09	0	0.00	1	29.95	29.80	-1	4,419	-0.02%
2024/07/08	1	32.94	1	31.90	32.00	0	4,350	0.00%
2024/07/05	3	32.93	7	32.73	32.50	-4	4,293	-0.09%
2024/07/04	0	0.00	1	30.70	30.80	-1	4,121	-0.02%
2024/07/03	1	30.55	11	30.93	30.55	-10	4,107	-0.24%
2024/06/28	1	31.20	1	31.40	31.40	0	4,085	0.00%
2024/06/27	1	31.20	0	0.00	30.70	1	4,074	0.02%
2024/06/26	8	31.29	1	30.85	31.30	7	4,062	0.17%
2024/06/24	0	0.00	0.1	31.30	30.90	-0.1	4,042	0.00%
2024/06/20	2	31.00	9	30.98	31.00	-7	4,072	-0.17%
2024/06/19	2	31.33	1	31.05	30.95	1	4,058	0.02%
2024/06/18	0	0.00	2	31.85	31.70	-2	4,051	-0.05%
2024/06/17	5	32.92	4	32.78	32.25	1	4,068	0.02%
2024/06/14	7	32.25	6	32.48	32.35	1	3,986	0.03%
2024/06/13	5	31.40	0	0.00	31.20	5	3,901	0.13%
2024/06/06	2	31.63	0	0.00	31.25	2	3,759	0.05%
2024/06/05	1	32.75	2	32.80	31.85	-1	3,711	-0.03%
2024/06/04	0	0.00	1	33.40	32.30	-1	3,641	-0.03%
2024/06/03	4	32.95	0	0.00	32.65	4	3,544	0.11%
2024/05/31	12	33.47	2	33.50	33.00	10	3,456	0.29%
2024/05/30	39	34.44	39	33.69	33.35	0	3,276	0.00%
2024/05/29	2	33.25	23	33.59	34.70	-21	2,564	-0.82%
2024/05/28	1	31.95	0	0.00	31.55	1	2,286	0.04%
2024/05/24	8	32.38	1	31.71	32.00	7	2,060	0.34%
2024/05/23	25	32.02	9	32.24	31.80	16	1,859	0.86%
2024/05/22	27	31.25	28	31.93	32.15	-1	1,206	-0.08%
2024/05/21	2	29.20	28	29.15	29.25	-26	820	-3.17%
2024/05/20	3	26.43	6	26.76	26.60	-3	600	-0.50%
2024/04/23	1	24.65	0	0.00	24.55	1	562	0.18%
2024/04/19	0	0.00	4	24.55	24.60	-4	561	-0.71%
2024/03/21	6	26.23	1	25.85	25.90	5	491	1.02%
2024/03/20	0	0.00	1	27.05	26.85	-1	483	-0.21%
2024/03/13	1	24.60	0	0.00	24.45	1	680	0.15%
2024/03/12	1	25.25	0	0.00	25.20	1	675	0.15%
2024/03/07	1	25.60	0	0.00	25.50	1	666	0.15%
2024/03/05	4	26.06	0	0.00	26.05	4	659	0.61%
2024/03/04	4	26.35	0	0.00	26.10	4	659	0.61%
2024/02/22	1	27.00	0	0.00	26.85	1	671	0.15%
2024/02/21	5	27.30	0	0.00	27.30	5	677	0.74%
2024/02/20	1	26.70	0	0.00	26.70	1	694	0.14%
2024/02/19	5	27.06	0	0.00	27.10	5	696	0.72%
2024/02/16	0.5	26.75	0	0.00	26.75	0.5	692	0.07%
2024/02/05	1	25.80	0	0.00	25.80	1	689	0.14%
2024/01/11	2	26.00	0	0.00	26.10	2	664	0.30%
2023/12/15	1	28.50	0	0.00	29.00	1	599	0.17%
2023/12/14	6	29.29	6	29.64	28.95	0	578	0.00%
2023/12/13	0	0.00	15	28.38	28.50	-15	411	-3.65%
2023/12/12	1	27.25	0	0.00	27.10	1	353	0.28%
2023/11/30	0	0.00	0.1	27.00	26.95	-0.1	503	-0.01%
2023/11/23	0.1	27.65	1	27.10	27.20	-1	533	-0.18%
2023/11/17	0	0.00	1	26.80	26.80	-1	525	-0.19%
2023/11/16	1	25.70	0	0.00	25.75	1	500	0.20%
2023/11/15	0	0.00	1	25.55	25.60	-1	498	-0.20%
2023/11/13	6	25.36	0	0.00	25.20	6	513	1.17%
2023/11/03	1	26.05	0	0.00	26.15	1	529	0.19%
2023/10/30	1	26.30	0	0.00	26.35	1	558	0.18%
2023/10/26	1	26.40	0	0.00	26.20	1	559	0.18%
2023/10/25	5	26.88	0	0.00	26.75	5	558	0.90%
2023/10/24	0	0.00	3	26.40	26.80	-3	563	-0.53%
2023/10/18	3	26.55	1	26.75	26.40	2	581	0.34%
2023/10/17	6	27.02	0	0.00	26.95	6	574	1.04%
2023/09/22	0.1	28.29	0	0.00	27.45	0.1	690	0.01%
2023/09/14	2	29.30	0	0.00	29.00	2	695	0.29%
2023/09/12	1	29.10	0	0.00	28.95	1	706	0.14%
2023/09/08	2	29.95	0	0.00	30.05	2	724	0.28%
2023/09/07	3	30.57	0	0.00	29.95	3	715	0.42%
2023/09/06	1	30.95	2	30.90	31.00	-1	650	-0.15%
2023/09/05	0	0.00	10	30.52	30.70	-10	619	-1.61%
2023/09/04	1	29.45	1	29.75	29.80	0	597	0.00%
2023/09/01	0	0.00	1	29.80	29.90	-1	598	-0.17%
2023/08/28	0	0.00	2	29.48	28.65	-2	706	-0.28%
2023/08/21	2	28.40	0	0.00	28.45	2	730	0.27%
2023/08/08	5	28.70	5	29.75	28.70	0	784	0.00%
2023/07/24	0	0.00	1	27.85	27.70	-1	1,095	-0.09%
2023/07/13	3	29.50	0	0.00	29.00	3	1,457	0.21%
2023/07/11	0	0.00	5	29.60	29.60	-5	1,633	-0.31%
2023/07/05	1	29.45	0	0.00	29.35	1	2,044	0.05%
2023/07/04	0	0.00	4	29.00	28.95	-4	2,072	-0.19%
2023/07/03	2	29.00	0	0.00	29.10	2	2,102	0.10%
2023/06/29	2	29.05	0	0.00	29.05	2	2,097	0.10%
2023/06/27	7	28.76	1	28.55	28.50	6	2,097	0.29%
2023/06/16	1	29.45	0	0.00	29.45	1	2,101	0.05%
2023/06/15	4.2	29.88	0	0.00	29.70	4.2	2,089	0.20%
2023/06/14	6	30.43	0	0.00	30.35	6	2,068	0.29%
2023/06/09	0.3	30.30	0	0.00	30.15	0.3	2,053	0.02%
2023/06/08	1	30.65	0	0.00	30.15	1	2,046	0.05%
2023/06/07	0	0.00	1	30.90	30.90	-1	2,039	-0.05%
2023/06/06	4	30.70	1	30.95	30.60	3	2,064	0.15%
2023/06/02	2	31.48	2	31.25	31.35	0	2,018	0.00%
2023/06/01	5	31.00	9	31.34	31.55	-4	2,029	-0.20%
2023/05/31	0	0.00	0.3	31.05	30.75	-0.3	1,990	-0.01%
2023/05/30	0.3	31.10	2	30.88	30.95	-1.7	1,981	-0.09%
2023/05/29	0	0.00	10	30.58	30.70	-10	1,969	-0.51%
2023/05/26	3	29.85	0	0.00	29.80	3	1,954	0.15%
2023/05/25	2	30.43	0	0.00	30.35	2	1,948	0.10%
2023/05/23	1	30.70	0	0.00	30.55	1	1,946	0.05%
2023/05/19	3	30.30	3	30.62	30.25	0	1,937	0.00%
2023/05/12	0	0.00	1	29.25	29.30	-1	1,881	-0.05%
2023/05/11	3	28.57	0	0.00	29.00	3	1,875	0.16%
2023/05/08	6	30.25	2	30.30	30.25	4	1,830	0.22%
2023/05/04	7	32.40	7	32.54	31.85	0	1,782	0.00%
2023/05/02	0	0.00	1	31.50	31.20	-1	1,625	-0.06%
2023/04/27	1	30.90	0	0.00	30.90	1	1,534	0.07%
2023/04/26	3	30.67	0	0.00	31.45	3	1,524	0.20%
2023/04/25	1	31.10	2	31.20	31.00	-1	1,503	-0.07%
2023/04/21	1	32.50	1	32.75	31.25	0	1,378	0.00%
2023/04/20	0	0.00	4	32.45	32.50	-4	1,338	-0.30%
2023/04/19	1	33.25	1	33.60	33.35	0	1,296	0.00%
2023/04/18	5	34.10	4	33.50	33.50	1	1,246	0.08%
2023/04/17	2	32.85	11	33.31	33.00	-9	1,114	-0.81%
2023/04/14	12	33.88	4	33.24	33.45	8	1,056	0.76%
2023/04/13	5	32.24	17	33.11	33.05	-12	920	-1.30%
2023/04/12	5	32.08	9	31.89	31.55	-4	803	-0.50%
2023/04/11	12	32.81	1	33.30	31.60	11	736	1.49%
2023/04/07	0	0.00	13	28.70	28.90	-13	457	-2.84%
2023/04/06	3	27.80	4	27.75	27.85	-1	418	-0.24%
2023/03/30	0	0.00	3	26.50	26.60	-3	386	-0.78%
2023/03/20	0	0.00	1	25.80	25.75	-1	373	-0.27%
2023/03/17	10	25.75	0	0.00	25.75	10	372	2.68%
2023/03/13	2	25.83	0	0.00	26.30	2	376	0.53%
2023/03/09	5	27.30	1	28.20	26.90	4	378	1.06%
2023/03/08	1	27.20	0	0.00	26.90	1	356	0.28%
2023/03/06	1	27.05	1	26.25	26.90	0	333	0.00%
2023/03/02	1	25.50	0	0.00	25.55	1	305	0.33%
2023/02/21	0	0.00	3	26.20	26.80	-3	419	-0.72%
2023/02/20	0	0.00	0.1	25.90	26.00	-0.1	412	-0.01%
2023/02/09	0	0.00	1	26.20	25.90	-1	436	-0.23%
2023/02/08	0	0.00	1	26.05	26.10	-1	435	-0.23%
2023/02/03	3	25.95	0	0.00	25.90	3	441	0.68%
2023/02/02	0	0.00	3	25.88	26.20	-3	436	-0.69%
2023/01/31	1	25.20	0	0.00	25.25	1	431	0.23%
2023/01/30	1	24.85	0	0.00	24.90	1	431	0.23%
2022/12/28	1	25.00	0	0.00	24.65	1	473	0.21%
2022/12/23	1	25.25	0	0.00	25.40	1	483	0.21%
2022/12/21	0	25.65	0	0.00	25.40	0	493	0.01%
2022/12/19	0	0.00	0	25.95	25.85	0	502	0.00%
2022/12/15	0	0.00	0.1	26.70	26.55	-0.1	504	-0.01%
2022/12/14	1	26.75	1	27.25	26.45	0	505	0.00%
2022/12/05	2	27.60	0	0.00	27.35	2	501	0.40%
2022/12/02	0	0.00	1	27.60	27.60	-1	497	-0.20%
2022/11/25	0	0.00	1	26.70	26.35	-1	523	-0.19%
2022/11/24	1	26.65	7	26.76	26.80	-6	520	-1.15%
2022/11/23	0	26.93	0	0.00	26.60	0	520	0.00%
2022/11/21	2	27.40	3	27.40	26.85	-1	518	-0.19%
2022/11/18	3	28.57	1	28.00	27.90	2	506	0.39%
2022/11/17	2	27.68	2	27.50	27.50	0	451	0.00%
2022/11/15	0	0.00	2	25.98	26.00	-2	395	-0.51%
2022/11/10	8	25.29	1	25.55	25.00	7	383	1.83%
2022/11/07	0	0.00	1.2	24.28	24.30	-1.2	371	-0.32%
2022/10/24	1	22.90	0	0.00	22.90	1	406	0.25%
2022/10/21	1	22.20	0	0.00	22.95	1	405	0.25%
2022/10/12	0	0.00	1	23.90	23.80	-1	419	-0.24%
2022/10/05	0	0.00	8	25.73	25.65	-8	524	-1.53%
2022/10/04	0	0.00	1	25.35	25.60	-1	524	-0.19%
2022/09/26	0	0.00	7	25.60	25.40	-7	534	-1.31%
2022/09/23	0	0.00	0	27.10	26.90	0	532	-0.01%
2022/09/20	0	0.00	9	27.60	27.60	-9	532	-1.69%
2022/09/19	1	27.65	1	27.70	27.55	0	534	0.00%
2022/09/07	1	27.95	0	0.00	28.05	1	581	0.17%
2022/09/06	3	29.02	0	0.00	28.35	3	597	0.50%
2022/09/05	1	28.95	0	0.00	28.60	1	596	0.17%
2022/09/01	6	30.52	9	30.96	29.70	-3	622	-0.48%
2022/08/31	4	29.80	0	0.00	29.75	4	596	0.67%
2022/08/29	0	0.00	0	31.60	29.10	0	605	0.00%
2022/08/22	5	29.80	0	0.00	29.75	5	666	0.75%
2022/08/18	0	0.00	1	30.50	30.55	-1	668	-0.15%
2022/08/16	1	30.50	0	0.00	30.35	1	670	0.15%
2022/08/15	0	0.00	1	30.20	30.20	-1	667	-0.15%
2022/08/12	1	30.00	0	0.00	29.90	1	672	0.15%
2022/08/11	0	0.00	1	30.30	30.15	-1	708	-0.14%
2022/08/01	0	0.00	10	30.68	30.45	-10	700	-1.43%
2022/07/07	2	27.50	2	27.80	27.80	0	570	0.00%
2022/07/05	1	27.80	2	26.40	26.90	-1	562	-0.18%
2022/07/01	0	27.45	1	26.60	26.00	-1	582	-0.17%
2022/06/24	1	29.00	1	29.10	29.10	0	585	0.00%
2022/06/15	0	0.00	1	32.05	32.25	-1	536	-0.19%
2022/06/13	0	0.00	5	32.30	31.75	-5	519	-0.96%
2022/06/10	2	32.03	1	32.25	32.05	1	508	0.20%
2022/06/09	0	0.00	0.1	31.56	31.80	-0.1	487	-0.01%
2022/06/06	3.1	32.49	6	31.76	31.70	-3	479	-0.61%
2022/06/01	0	0.00	1	30.90	31.35	-1	458	-0.22%
2022/05/31	1	30.40	0	0.00	30.40	1	439	0.23%
2022/05/26	0	0.00	1	30.30	29.95	-1	444	-0.22%
2022/05/19	0	0.00	1	30.30	30.25	-1	483	-0.21%
2022/05/18	0	0.00	1	29.60	29.65	-1	448	-0.22%
2022/05/17	0	0.00	3	28.30	28.40	-3	435	-0.69%
2022/05/12	3	26.50	0	0.00	26.40	3	444	0.67%
2022/05/11	1	27.30	0	0.00	27.25	1	444	0.23%
2022/04/29	0	0.00	2	28.85	28.85	-2	503	-0.40%
2022/04/27	0	0.00	3	28.23	28.40	-3	520	-0.58%
2022/04/12	3	31.00	0	0.00	31.15	3	831	0.36%
2022/04/08	10	31.71	6	31.98	31.85	4	958	0.42%
2022/04/01	1	30.25	0	0.00	30.25	1	975	0.10%
2022/03/24	0.2	30.15	0	0.00	30.10	0.2	1,129	0.02%
2022/03/15	5	28.40	0	0.00	28.25	5	1,825	0.27%
2022/03/08	1	29.55	2	29.38	28.65	-1	2,255	-0.04%
2022/03/07	3	29.05	5	29.10	29.25	-2	2,268	-0.09%
2022/03/03	2	31.50	0	0.00	31.00	2	2,318	0.09%
2022/03/02	1	30.75	0	0.00	31.00	1	2,354	0.04%
2022/03/01	1	31.10	0	0.00	31.05	1	2,422	0.04%
2022/02/24	2	30.83	0	0.00	29.95	2	2,552	0.08%
2022/02/21	1	31.85	0	0.00	31.95	1	3,240	0.03%
2022/02/14	0	0.00	1	32.55	32.50	-1	3,827	-0.03%
2022/02/11	1	32.95	0	0.00	32.80	1	3,835	0.03%
2022/02/10	2	33.20	1	33.30	33.10	1	3,838	0.03%
2022/02/09	1	32.60	1	33.05	33.40	0	3,841	0.00%
2022/02/07	1	31.80	0	0.00	32.35	1	3,842	0.03%
2022/01/14	5	33.20	0	0.00	33.10	5	3,892	0.13%
2022/01/12	1	34.05	0	0.00	33.80	1	3,868	0.03%
2022/01/11	1	34.35	0	0.00	34.10	1	3,852	0.03%
2022/01/07	2	35.68	2	35.20	35.10	0	3,823	0.00%
2022/01/06	1	36.35	0	0.00	36.20	1	3,783	0.03%
2022/01/05	8	37.54	16	38.13	37.30	-8	3,744	-0.21%
2022/01/04	0	0.00	6	37.33	37.40	-6	3,598	-0.17%
2022/01/03	18	37.29	1	36.85	36.70	17	3,542	0.48%
2021/12/30	1	36.20	0	0.00	36.60	1	3,480	0.03%
2021/12/28	1	36.70	0	0.00	35.95	1	3,464	0.03%
2021/12/22	2	36.45	2	36.35	36.20	0	3,402	0.00%
2021/12/17	2	36.70	2	36.55	36.20	0	3,319	0.00%
2021/12/16	5	37.14	3	37.17	37.30	2	3,255	0.06%
2021/12/14	0	0.00	6	35.55	35.55	-6	3,135	-0.19%
2021/12/13	3	37.22	9	36.87	36.90	-6	3,100	-0.19%
2021/12/10	22	37.33	14	36.54	36.35	8	3,044	0.26%
2021/12/09	15	38.82	11	37.20	37.00	4	2,996	0.13%
2021/12/08	0	0.00	3	36.73	37.65	-3	2,656	-0.11%
2021/12/07	1	34.20	1	34.25	34.25	0	2,367	0.00%
2021/12/06	2	34.20	1	34.10	34.10	1	2,350	0.04%
2021/12/03	5	33.84	4	34.70	34.80	1	2,329	0.04%
2021/11/30	3	34.07	1	33.80	33.80	2	2,225	0.09%
2021/11/29	0	0.00	2	32.83	33.10	-2	2,213	-0.09%
2021/11/26	4	34.45	7	33.66	33.40	-3	2,250	-0.13%
2021/11/25	3	35.47	3	35.23	34.85	0	2,214	0.00%
2021/11/24	0	0.00	2	35.10	34.55	-2	2,151	-0.09%
2021/11/23	1	36.40	1	36.25	35.30	0	2,103	0.00%
2021/11/22	18	37.61	18	38.05	37.30	0	2,069	0.00%
2021/11/19	30	36.83	27	36.96	37.20	3	1,886	0.16%
2021/11/18	11	38.55	28	37.72	35.60	-17	1,675	-1.01%
2021/11/17	16	35.96	1	37.45	37.30	15	1,388	1.08%
2021/11/16	2	38.15	20	38.15	38.15	-18	1,004	-1.79%
2021/11/15	1	33.80	10	34.70	34.70	-9	931	-0.97%
2021/11/12	0	0.00	1	32.00	31.55	-1	872	-0.11%
2021/11/11	1	30.25	0	0.00	30.35	1	813	0.12%
2021/11/10	0	0.00	5	30.20	30.35	-5	823	-0.61%
2021/11/09	0	0.00	1	29.60	29.80	-1	818	-0.12%
2021/11/05	1	29.80	0	0.00	29.80	1	826	0.12%
2021/11/04	0	0.00	5	30.45	30.25	-5	833	-0.60%
2021/11/02	5	29.47	0	0.00	29.45	5	833	0.60%
2021/11/01	0	0.00	15	30.20	30.20	-15	802	-1.87%
2021/10/27	0	0.00	10	29.38	29.65	-10	780	-1.28%
2021/10/18	0	0.00	5	28.00	27.70	-5	858	-0.58%
2021/10/15	0	0.00	5	27.40	27.75	-5	889	-0.56%
2021/10/07	0	0.00	5	27.05	27.05	-5	995	-0.50%
2021/10/06	2	25.95	1	25.90	25.70	1	1,081	0.09%
2021/10/05	0	0.00	1	25.55	25.90	-1	1,100	-0.09%
2021/09/29	0	0.00	6	27.47	27.40	-6	1,132	-0.53%
2021/09/28	1	28.20	0	0.00	27.85	1	1,172	0.09%
2021/09/27	0	0.00	1	28.10	28.20	-1	1,213	-0.08%
2021/09/24	0	0.00	5	28.00	28.00	-5	1,257	-0.40%
2021/09/23	1	27.40	0	0.00	27.45	1	1,427	0.07%
2021/09/22	0	30.50	0	0.00	27.30	0	1,511	0.00%
2021/09/10	0	0.00	4	29.10	29.35	-4	1,903	-0.21%
2021/09/08	5	28.75	0	0.00	28.70	5	1,917	0.26%
2021/09/07	5	29.55	0	0.00	29.55	5	1,917	0.26%
2021/09/03	1	31.20	0	0.00	30.85	1	1,919	0.05%
2021/09/01	4	32.10	3	32.40	31.25	1	1,921	0.05%
2021/08/30	0	0.00	3	30.70	31.00	-3	1,859	-0.16%
2021/08/27	0	0.00	2	30.80	30.65	-2	1,859	-0.11%
2021/08/26	9	31.24	5	31.14	31.25	4	1,858	0.22%
2021/08/25	0	0.00	1	30.70	32.65	-1	1,826	-0.05%
2021/08/24	0	0.00	1	30.15	29.70	-1	1,827	-0.05%
2021/08/18	0	0.00	4	28.78	29.60	-4	1,870	-0.21%
2021/08/17	0	0.00	5	28.84	28.50	-5	1,890	-0.26%
2021/08/16	0	0.00	4	29.24	29.20	-4	1,894	-0.21%
2021/08/10	0	0.00	1	32.05	31.75	-1	1,917	-0.05%
2021/08/09	5	32.50	0	0.00	32.45	5	1,947	0.26%
2021/08/06	1	33.15	0	0.00	33.00	1	1,961	0.05%
2021/08/04	1	33.85	1	33.95	33.80	0	2,023	0.00%
2021/07/30	0	0.00	1	34.65	33.90	-1	2,115	-0.05%
2021/07/28	3	33.07	19	33.01	33.55	-16	2,120	-0.75%
2021/07/26	6	34.28	0	0.00	34.15	6	2,170	0.28%
2021/07/22	2	33.75	2	33.80	33.55	0	2,207	0.00%
2021/07/21	3	34.63	5	33.75	33.65	-2	2,215	-0.09%
2021/07/20	23	35.14	10	35.50	34.75	13	2,265	0.57%
2021/07/19	4	36.05	0	0.00	36.05	4	2,291	0.17%
2021/07/16	2	37.23	6	37.47	37.20	-4	2,375	-0.17%
2021/07/15	1	36.80	2	36.55	36.80	-1	2,400	-0.04%
2021/07/13	2	36.18	5	37.87	36.10	-3	2,549	-0.12%
2021/07/12	0	0.00	3	36.42	36.45	-3	2,581	-0.12%
2021/07/07	1	36.25	1	36.50	35.75	0	3,857	0.00%
2021/07/06	1	36.85	0	0.00	36.40	1	3,942	0.03%
2021/07/05	3	37.00	10	37.45	37.30	-7	4,027	-0.17%
2021/07/01	8	37.09	2	37.20	35.80	6	4,260	0.14%
2021/06/30	20	37.51	18.1	37.68	37.55	1.9	4,263	0.04%
2021/06/29	4	37.40	0	0.00	37.60	4	4,200	0.10%
2021/06/28	43	37.73	27	38.13	38.30	16	4,250	0.38%
2021/06/25	3.1	35.06	3	35.52	36.35	0.1	4,279	0.00%
2021/06/24	0	0.00	1	34.85	34.80	-1	4,211	-0.02%
2021/06/23	3	34.42	5	34.40	34.40	-2	4,210	-0.05%
2021/06/22	1	33.90	1	33.85	33.25	0	4,217	0.00%
2021/06/21	1	32.85	0	0.00	33.70	1	4,236	0.02%
2021/06/18	1	34.40	1	34.10	33.85	0	4,270	0.00%
2021/06/16	1	33.40	1	33.65	33.40	0	4,333	0.00%
2021/06/15	4	34.05	4	34.15	34.20	0	4,399	0.00%
2021/06/09	2	33.75	2	34.35	33.70	0	5,176	0.00%
2021/06/08	5	33.40	5	33.65	34.10	0	5,191	0.00%
2021/06/07	4	33.09	1	33.20	33.05	3	5,238	0.06%
2021/06/01	9	34.52	2	35.20	34.40	7	5,525	0.13%
2021/05/31	2.1	33.36	2	33.70	33.60	0.1	5,508	0.00%
2021/05/25	0	0.00	2	33.05	32.60	-2	5,574	-0.04%
2021/05/24	1	31.70	0	0.00	32.35	1	5,591	0.02%
2021/05/21	0	0.00	1	31.50	31.60	-1	5,639	-0.02%
2021/05/14	7	31.34	1	31.80	30.85	6	5,969	0.10%
2021/05/13	1	30.30	3	30.42	31.05	-2	5,974	-0.03%
2021/05/12	7	32.41	7	31.86	31.20	0	6,067	0.00%
2021/05/11	7	34.10	3	34.58	33.25	4	6,039	0.07%
2021/05/10	3	35.95	1	35.75	35.70	2	6,029	0.03%
2021/05/07	1	36.80	1	36.70	36.60	0	6,153	0.00%
2021/05/06	2	34.83	4	35.08	35.15	-2	6,139	-0.03%
2021/05/05	3	34.97	3	35.62	35.10	0	6,136	0.00%
2021/05/04	4	35.08	4	35.18	35.25	0	6,142	0.00%
2021/05/03	8	37.36	4	38.20	36.75	4	6,109	0.07%
2021/04/29	11	39.96	8	39.93	39.10	3	6,096	0.05%
2021/04/28	0	0.00	4	39.60	39.85	-4	6,095	-0.07%
2021/04/27	3	39.50	0	0.00	39.30	3	6,129	0.05%
2021/04/26	1	39.95	3	40.13	40.10	-2	6,117	-0.03%
2021/04/23	0	0.00	4	38.83	38.70	-4	6,062	-0.07%
2021/04/22	9	38.78	7	38.49	38.20	2	6,065	0.03%
2021/04/21	2	40.30	1	40.30	40.25	1	5,984	0.02%
2021/04/20	2	40.43	1	40.65	41.10	1	5,976	0.02%
2021/04/19	0	0.00	4	41.15	40.65	-4	5,999	-0.07%
2021/04/16	1	42.60	4	41.99	42.20	-3	5,933	-0.05%
2021/04/15	15	44.35	15	43.33	42.00	0	6,032	0.00%
2021/04/14	13	41.71	20	43.16	43.65	-7	5,505	-0.13%
2021/04/13	1	41.40	2	40.80	39.70	-1	5,184	-0.02%
2021/04/12	14	41.10	22	41.23	40.30	-8	5,551	-0.14%
2021/04/09	4	40.74	5	40.52	40.75	-1	5,810	-0.02%
2021/04/08	9	41.06	15.1	40.65	40.40	-6.1	5,732	-0.11%
2021/04/07	1	39.85	7	39.36	39.45	-6	5,568	-0.11%
2021/04/06	13	38.72	1	39.15	38.70	12	5,809	0.21%
2021/04/01	2.1	40.00	7.2	39.96	39.45	-5.1	5,898	-0.09%
2021/03/31	8	39.63	3	39.47	39.40	5	5,826	0.09%
2021/03/30	1	39.60	2	39.30	39.40	-1	5,707	-0.02%
2021/03/29	3	37.68	1	37.95	37.90	2	5,497	0.04%
2021/03/26	5	36.90	1	36.95	36.85	4	5,449	0.07%
2021/03/25	0	0.00	7	36.62	36.50	-7	5,454	-0.13%
2021/03/24	0	0.00	1	36.50	36.55	-1	5,448	-0.02%
2021/03/23	0	0.00	16	37.51	37.10	-16	5,431	-0.29%
2021/03/19	1.3	37.58	1	37.35	37.30	0.3	5,390	0.00%
2021/03/18	3	37.80	3	37.73	37.70	0	5,376	0.00%
2021/03/17	0	0.00	2	37.95	37.75	-2	5,340	-0.04%
2021/03/16	60.1	40.54	53	40.64	38.50	7.1	5,287	0.13%
2021/03/15	4	38.29	10	39.27	39.30	-6	4,837	-0.12%
2021/03/12	0	0.00	1	36.70	37.25	-1	4,614	-0.02%
2021/03/11	2	37.30	12	36.94	36.90	-10	4,619	-0.22%
2021/03/10	4	37.16	11	37.49	37.25	-7	4,611	-0.15%
2021/03/09	7	37.14	3	36.58	36.50	4	4,595	0.09%
2021/03/08	3	36.05	0	0.00	36.00	3	4,615	0.07%
2021/03/05	1	36.20	2	36.23	36.20	-1	4,614	-0.02%
2021/03/04	1	36.10	0	0.00	35.55	1	4,660	0.02%
2021/03/03	1	35.95	3	35.47	36.35	-2	4,827	-0.04%
2021/03/02	2	36.15	1	36.45	35.75	1	4,939	0.02%
2021/02/25	9	36.82	0	0.00	36.15	9	5,153	0.17%
2021/02/24	1	37.55	4	36.70	36.60	-3	5,146	-0.06%
2021/02/23	0	0.00	1.1	37.82	37.35	-1.1	5,116	-0.02%
2021/02/22	4	38.66	6	38.61	38.65	-2	5,079	-0.04%
2021/02/19	5	37.15	12	37.16	37.20	-7	4,925	-0.14%
2021/02/18	3	36.83	7	36.97	36.60	-4	4,852	-0.08%
2021/02/17	3	35.45	6	35.08	35.40	-3	4,755	-0.06%
2021/02/05	2	34.30	1	34.70	34.05	1	4,715	0.02%
2021/02/04	3	34.72	2	35.15	34.40	1	4,708	0.02%
2021/02/03	11	35.09	9	35.33	34.70	2	4,693	0.04%
2021/02/02	0	0.00	2	34.20	34.40	-2	4,583	-0.04%
2021/02/01	10	33.40	8	34.05	33.80	2	4,577	0.04%
2021/01/29	17	34.85	17	35.24	34.65	0	4,543	0.00%
2021/01/28	1	33.65	3	33.98	33.70	-2	4,404	-0.05%
2021/01/26	0	0.00	1	33.70	33.00	-1	4,373	-0.02%
2021/01/22	4	33.05	20	32.80	33.05	-16	4,343	-0.37%
2021/01/21	8	32.56	0	0.00	32.65	8	4,334	0.18%
2021/01/20	9	33.68	0	0.00	33.15	9	4,314	0.21%
2021/01/19	2	35.35	2	35.75	35.15	0	4,253	0.00%
2021/01/18	2	35.15	2	35.58	35.30	0	4,238	0.00%
2021/01/15	3	36.50	1	36.00	35.95	2	4,221	0.05%
2021/01/14	3	36.45	3	36.87	36.60	0	4,175	0.00%
2021/01/13	2	36.00	1	36.65	35.85	1	4,140	0.02%
2021/01/12	0	0.00	2	36.25	36.15	-2	4,095	-0.05%
2021/01/11	1	38.35	0	0.00	38.00	1	4,024	0.02%
2021/01/08	20	39.50	9	39.09	37.95	11	3,977	0.28%
2021/01/07	4	38.08	11	38.05	37.75	-7	3,761	-0.19%
2021/01/06	27	38.62	27	39.28	38.05	0	3,688	0.00%
2021/01/05	29	40.52	21	40.15	40.55	8	3,468	0.23%
2021/01/04	6	37.27	22	38.48	39.10	-16	2,957	-0.54%
2020/12/31	2	35.45	2	36.15	35.60	0	2,612	0.00%
2020/12/30	3	36.37	2	36.60	36.20	1	2,582	0.04%
2020/12/29	14	36.93	13	37.10	35.95	1	2,510	0.04%
2020/12/28	1	36.35	4	35.38	36.35	-3	2,204	-0.14%
2020/12/25	1	33.30	0	0.00	33.05	1	2,073	0.05%
2020/12/24	0	0.00	1	34.30	34.10	-1	2,044	-0.05%
2020/12/23	1	33.40	2	34.45	34.10	-1	2,041	-0.05%
2020/12/22	0	0.00	5	32.95	32.85	-5	2,059	-0.24%
2020/12/18	4	34.90	3	35.03	34.60	1	2,110	0.05%
2020/12/17	5	34.30	0	0.00	34.00	5	2,138	0.23%
2020/12/16	2	34.65	1	35.05	34.50	1	2,179	0.05%
2020/12/15	3	35.25	3	34.78	34.15	0	2,245	0.00%
2020/12/14	0	0.00	1	35.30	35.45	-1	2,351	-0.04%
2020/12/11	3	34.60	1	35.65	34.50	2	2,363	0.08%
2020/12/10	22	35.77	2	36.03	35.20	20	2,381	0.84%
2020/12/09	0	0.00	1	35.55	35.40	-1	2,370	-0.04%
2020/12/07	5	35.66	4	35.58	35.30	1	2,376	0.04%
2020/12/04	0	0.00	4	36.31	36.00	-4	2,366	-0.17%
2020/12/03	2	36.83	6	36.71	36.30	-4	2,410	-0.17%
2020/12/01	1	35.40	0	0.00	35.45	1	2,307	0.04%
2020/11/30	1	36.00	0	0.00	35.60	1	2,346	0.04%
2020/11/27	4	37.44	12	37.45	37.60	-8	2,313	-0.35%
2020/11/26	11	36.77	10	36.96	37.55	1	2,167	0.05%
2020/11/25	7	35.96	9	36.50	36.40	-2	2,089	-0.10%
2020/11/24	1	34.00	2	33.95	33.80	-1	1,863	-0.05%
2020/11/23	2	33.80	0	0.00	33.80	2	1,849	0.11%
2020/11/19	2	33.40	1	33.15	33.40	1	1,838	0.05%
2020/11/18	0	0.00	2	32.43	32.60	-2	1,843	-0.11%
2020/11/17	0.1	32.60	0	0.00	31.65	0.1	1,859	0.01%
2020/11/12	1	32.00	0	0.00	32.05	1	2,089	0.05%
2020/11/11	0	0.00	2	31.88	31.90	-2	2,183	-0.09%
2020/11/09	2	32.03	0	0.00	31.65	2	2,234	0.09%
2020/11/06	2	32.28	0	0.00	32.30	2	2,263	0.09%
2020/11/04	1	32.35	0	0.00	32.45	1	2,389	0.04%
2020/10/27	5	32.95	0	0.00	33.00	5	3,689	0.14%
2020/10/16	1	34.40	0	0.00	33.75	1	4,046	0.02%
2020/10/14	1	34.70	0	0.00	34.80	1	4,079	0.02%
2020/10/12	5	34.50	2	34.75	34.40	3	4,221	0.07%
2020/10/08	1	35.00	0	0.00	35.15	1	4,250	0.02%
2020/10/06	2	34.30	0	0.00	34.35	2	4,291	0.05%
2020/09/28	5	33.50	5	33.70	33.60	0	4,577	0.00%
2020/09/25	0	0.00	3	32.27	33.20	-3	4,653	-0.06%
2020/09/24	9	34.56	0	0.00	33.80	9	4,633	0.19%
2020/09/17	2	36.90	22	37.30	37.50	-20	4,660	-0.43%
2020/09/15	1	35.60	3	36.05	36.05	-2	4,888	-0.04%
2020/09/14	3	34.80	0	0.00	35.35	3	5,146	0.06%
2020/09/11	2	34.40	1	34.80	34.30	1	5,147	0.02%
2020/09/10	5	35.10	5	34.90	35.00	0	5,138	0.00%
2020/09/09	0	0.00	10	35.58	35.50	-10	5,143	-0.19%
2020/09/08	1	34.95	0	0.00	35.20	1	5,122	0.02%
2020/09/07	0	0.00	3	38.35	37.20	-3	5,041	-0.06%
2020/09/04	2	36.00	2	36.60	36.65	0	4,970	0.00%
2020/09/02	11	35.50	6	36.50	37.60	5	4,883	0.10%
2020/09/01	10	35.13	0	0.00	35.15	10	4,823	0.21%
2020/08/31	1	36.50	1	35.15	36.40	0	4,789	0.00%
2020/08/25	3	34.82	0	0.00	34.90	3	4,720	0.06%
2020/08/24	2	34.00	5	33.56	34.40	-3	4,700	-0.06%
2020/08/21	2	33.75	0	0.00	33.75	2	4,678	0.04%
2020/08/20	11	35.26	2	35.15	33.65	9	4,634	0.19%
2020/08/19	10	36.67	12	36.98	36.35	-2	4,547	-0.04%
2020/08/18	10	38.23	7	38.17	38.05	3	4,476	0.07%
2020/08/17	8	38.01	2	38.05	39.00	6	4,409	0.14%
2020/08/14	6	37.21	10	37.57	37.45	-4	4,317	-0.09%
2020/08/12	1	37.35	1	36.95	37.00	0	4,253	0.00%
2020/08/11	2	37.50	7	37.84	37.65	-5	4,210	-0.12%
2020/08/10	7	37.57	30	37.75	37.15	-23	4,157	-0.55%
2020/08/07	33	39.18	22	38.85	38.65	11	4,091	0.27%
2020/08/06	14	39.23	66	39.55	40.55	-52	3,944	-1.32%
2020/08/05	5	37.70	8	37.90	38.20	-3	3,684	-0.08%
2020/08/04	29	38.72	14	37.81	38.10	15	3,580	0.42%
2020/08/03	1	36.45	8	37.95	38.40	-7	3,112	-0.22%
2020/07/31	14	34.28	12	34.76	34.95	2	2,872	0.07%
2020/07/30	22	34.30	12	33.84	34.40	10	2,763	0.36%
2020/07/29	3	32.18	5	32.46	32.35	-2	2,569	-0.08%
2020/07/28	0	0.00	1	31.70	31.40	-1	2,519	-0.04%
2020/07/27	0	0.00	4	31.10	31.00	-4	2,507	-0.16%
2020/07/24	2	30.93	0	0.00	30.85	2	2,489	0.08%
2020/07/23	0	0.00	2	31.80	31.30	-2	2,480	-0.08%
2020/07/20	3	31.18	0	0.00	31.05	3	2,389	0.13%
2020/07/17	2	32.13	0	0.00	31.90	2	2,373	0.08%
2020/07/16	0	0.00	2	32.40	32.40	-2	2,338	-0.09%
2020/07/15	3	31.10	0	0.00	30.45	3	2,228	0.13%
2020/07/14	0	0.00	2	31.50	31.40	-2	2,196	-0.09%
2020/07/10	21	31.77	2	31.88	31.60	19	2,150	0.88%
2020/07/09	10	34.20	0	0.00	34.35	10	2,059	0.49%
2020/07/08	2	34.00	7	34.27	35.70	-5	2,002	-0.25%
2020/07/07	2	33.30	0	0.00	33.35	2	1,904	0.10%
2020/07/06	7	33.21	1	34.15	34.35	6	1,866	0.32%
2020/07/03	13	32.00	1	32.10	32.10	12	1,785	0.67%
2020/07/02	5	32.80	7	32.89	32.50	-2	1,758	-0.11%
2020/07/01	15	33.13	11	33.64	32.80	4	1,697	0.24%
2020/06/30	3	31.40	10	31.30	31.35	-7	1,557	-0.45%
2020/06/29	1	31.50	0	0.00	30.85	1	1,535	0.07%
2020/06/24	11	30.11	14	30.21	30.25	-3	1,500	-0.20%
2020/06/22	5	32.40	15	32.60	32.80	-10	1,350	-0.74%
2020/06/19	25	32.04	20	31.81	32.20	5	1,067	0.47%
2020/06/18	0	0.00	3	29.30	29.30	-3	764	-0.39%
2020/06/15	0	0.00	6	22.23	22.05	-6	747	-0.80%
2020/06/05	0	0.00	1	22.90	23.00	-1	774	-0.13%
2020/05/22	0	0.00	1	22.10	22.10	-1	786	-0.13%
2020/04/16	0	0.00	1	20.90	21.90	-1	798	-0.13%
2020/04/15	1	21.40	0	0.00	20.95	1	800	0.12%
2020/04/09	0	0.00	4	19.58	19.90	-4	873	-0.46%
2020/03/27	0	0.00	15	17.75	17.60	-15	1,189	-1.26%
2020/03/26	0	0.00	5	17.20	17.60	-5	1,242	-0.40%
2020/03/25	27	17.95	0	0.00	17.80	27	1,262	2.14%
2020/03/23	0	0.00	12	15.05	15.45	-12	1,494	-0.80%
2020/03/20	0	0.00	10	15.20	15.20	-10	1,507	-0.66%
2020/03/19	7	14.31	6	14.80	13.85	1	1,499	0.07%
2020/03/18	11	15.85	0	0.00	15.35	11	1,485	0.74%
2020/03/17	0	0.00	1	16.05	15.75	-1	1,484	-0.07%
2020/03/16	5	18.45	0	0.00	17.20	5	1,466	0.34%
2020/03/12	2	20.80	0	0.00	20.60	2	1,428	0.14%
2020/03/11	0	0.00	1	23.60	22.85	-1	1,400	-0.07%
2020/03/10	1	22.60	1	23.10	23.30	0	1,397	0.00%
2020/03/06	1	24.15	0	0.00	24.35	1	1,371	0.07%
2020/03/05	1	24.70	1	24.75	24.70	0	1,369	0.00%
2020/03/02	1	24.15	0	0.00	24.15	1	1,347	0.07%
2020/02/27	1	24.65	0	0.00	24.15	1	1,344	0.07%
2020/02/26	12	25.35	0	0.00	25.30	12	1,340	0.90%
2020/02/19	15	26.20	0	0.00	26.10	15	1,363	1.10%
2020/02/18	20	26.50	15	26.40	26.10	5	1,367	0.37%
2020/02/10	1	24.95	0	0.00	25.15	1	1,355	0.07%
2020/02/07	1	25.40	0	0.00	25.45	1	1,356	0.07%
2020/02/04	0	0.00	20	25.45	25.65	-20	1,352	-1.48%
2020/02/03	1	23.75	0	0.00	24.20	1	1,344	0.07%
2020/01/31	0	0.00	4	26.00	26.10	-4	1,334	-0.30%
2020/01/14	0	0.00	1	29.50	29.50	-1	1,281	-0.08%
2020/01/09	2	28.60	0	0.00	28.55	2	1,243	0.16%
2020/01/02	3	31.45	0	0.00	31.65	3	1,129	0.27%
2019/12/27	0	0.00	1	31.05	31.00	-1	975	-0.10%
2019/12/26	7	31.83	0	0.00	31.70	7	904	0.77%
2019/12/23	0	0.00	1	31.30	31.30	-1	785	-0.13%
2019/12/20	0	0.00	2	31.03	31.20	-2	728	-0.27%
2019/12/18	2	31.40	3	30.17	30.65	-1	619	-0.16%
2019/12/17	0	0.00	2	29.10	29.10	-2	451	-0.44%
2019/12/16	0	0.00	17	28.74	28.75	-17	432	-3.93%
2019/12/13	1	28.30	0	0.00	28.25	1	428	0.23%
2019/12/06	5	28.20	0	0.00	28.10	5	419	1.19%
2019/12/04	2	27.90	0	0.00	27.90	2	438	0.46%
2019/11/29	10	27.87	0	0.00	28.00	10	516	1.94%
2019/11/28	2	28.60	0	0.00	28.50	2	542	0.37%
2019/11/26	0	0.00	2	28.40	28.40	-2	705	-0.28%
2019/11/22	3	29.25	0	0.00	28.85	3	697	0.43%
2019/11/11	1	27.95	0	0.00	27.85	1	711	0.14%
2019/11/07	1	28.50	0	0.00	28.40	1	718	0.14%
2019/11/01	1	29.10	1	29.15	29.10	0	735	0.00%
2019/10/31	2	29.65	0	0.00	29.35	2	744	0.27%
2019/10/30	1	29.60	0	0.00	29.65	1	746	0.13%
2019/10/29	1	29.35	5	29.33	29.20	-4	748	-0.53%
2019/09/24	1	29.50	0	0.00	29.50	1	1,292	0.08%
2019/09/16	0	0.00	3	29.17	29.10	-3	1,309	-0.23%
2019/09/11	0	0.00	1	29.55	29.55	-1	1,317	-0.08%
2019/09/10	2	29.35	0	0.00	29.30	2	1,317	0.15%
2019/09/05	1	30.45	0	0.00	30.50	1	1,322	0.08%
2019/09/04	1	30.35	10	30.40	30.25	-9	1,294	-0.70%
2019/09/02	10	30.00	0	0.00	30.30	10	1,250	0.80%
2019/08/30	2	30.65	0	0.00	30.15	2	1,214	0.16%
2019/08/19	0	0.00	2	28.90	29.75	-2	1,062	-0.19%
2019/08/14	0	0.00	1	28.15	28.15	-1	1,052	-0.09%
2019/07/30	2	31.65	0	0.00	29.85	2	1,075	0.19%
2019/07/25	0	0.00	4	31.09	31.35	-4	1,073	-0.37%
2019/07/22	1	31.95	2	31.75	32.10	-1	1,070	-0.09%
2019/07/17	2	32.33	3	32.83	32.00	-1	1,046	-0.10%
2019/07/12	1	32.00	2	32.30	32.30	-1	970	-0.10%
2019/07/11	6	32.91	5	32.54	32.25	1	937	0.11%
2019/07/10	0	0.00	2	30.95	31.40	-2	783	-0.26%
2019/07/09	0	0.00	1	29.75	29.85	-1	745	-0.13%
2019/07/02	1	29.55	0	0.00	29.75	1	824	0.12%
2019/06/18	0	0.00	1	29.25	28.95	-1	1,253	-0.08%
2019/06/13	3	29.93	5	29.85	29.65	-2	1,716	-0.12%
2019/06/12	5	29.10	0	0.00	29.15	5	1,804	0.28%
2019/06/05	0	0.00	1	29.15	29.25	-1	1,959	-0.05%
2019/05/22	0	0.00	1	28.15	27.70	-1	2,395	-0.04%
2019/05/20	1	27.40	0	0.00	27.35	1	2,722	0.04%
2019/05/16	0	0.00	1	28.85	28.45	-1	2,787	-0.04%
2019/05/14	0	0.00	1	28.30	28.80	-1	2,838	-0.04%
2019/05/13	1	28.50	0	0.00	27.90	1	2,837	0.04%
2019/05/03	1	30.80	0	0.00	31.50	1	2,815	0.04%
2019/04/26	0	0.00	1	30.45	30.45	-1	2,911	-0.03%
2019/04/25	1	31.10	0	0.00	31.20	1	2,952	0.03%
2019/04/24	1	31.15	0	0.00	31.00	1	2,960	0.03%
2019/04/23	1	31.95	0	0.00	31.20	1	2,972	0.03%
2019/04/19	1	31.85	1	31.75	31.70	0	3,009	0.00%
2019/04/17	3	33.02	0	0.00	32.95	3	3,046	0.10%
2019/04/16	0	32.50	0	0.00	32.35	0	3,033	0.00%
2019/04/10	2	33.60	0	0.00	33.50	2	2,981	0.07%
2019/04/09	0	33.50	0	0.00	33.30	0	2,962	0.00%
2019/04/02	0	0.00	3	34.05	34.10	-3	2,903	-0.10%
2019/04/01	1	34.30	2	35.53	34.30	-1	2,861	-0.03%
2019/03/29	0	0.00	2	33.98	34.20	-2	2,738	-0.07%
2019/03/28	1	33.90	0	0.00	33.85	1	2,733	0.04%
2019/03/27	1	33.50	1	34.20	34.30	0	2,729	0.00%
2019/03/26	2	34.00	2	33.85	33.70	0	2,707	0.00%
2019/03/22	4	34.84	0	0.00	34.20	4	2,683	0.15%
2019/03/21	5	35.78	0	0.00	35.65	5	2,600	0.19%
2019/03/20	6	35.79	0	0.00	35.15	6	2,535	0.24%
2019/03/19	3	35.70	5	35.93	35.40	-2	2,440	-0.08%
2019/03/15	3	33.93	1	33.50	33.50	2	2,126	0.09%
2019/03/14	0	0.00	1	33.75	33.75	-1	2,063	-0.05%
2019/03/13	2	33.10	0	0.00	33.20	2	2,158	0.09%
2019/03/12	8	32.99	7	32.76	32.25	1	2,139	0.05%
2019/03/11	3	31.72	0	0.00	31.70	3	2,130	0.14%
2019/03/06	1	33.40	1	33.75	33.35	0	2,211	0.00%
2019/03/05	20	34.50	25	34.47	33.70	-5	2,221	-0.23%
2019/03/04	7	34.12	0	0.00	34.10	7	2,201	0.32%
2019/02/27	1	33.50	0	0.00	33.25	1	2,178	0.05%
2019/02/26	0	0.00	1	33.70	33.20	-1	2,255	-0.04%
2019/02/25	1	34.00	0	0.00	34.00	1	2,466	0.04%
2019/02/22	1	34.00	2	33.68	33.55	-1	2,490	-0.04%
2019/02/21	4	34.14	2	34.25	33.85	2	2,473	0.08%
2019/02/20	2	34.15	8.5	33.24	33.25	-6.5	2,333	-0.28%
2019/02/19	10	34.00	4	33.54	34.00	6	2,259	0.27%
2019/02/18	0.5	32.25	0	0.00	32.10	0.5	2,053	0.02%
2019/02/14	1	31.25	0	0.00	31.25	1	1,988	0.05%
2019/02/13	2	31.50	0	0.00	31.10	2	1,972	0.10%
2019/01/18	3	31.55	4	31.09	30.90	-1	2,042	-0.05%
2019/01/17	0	0.00	2	30.28	30.00	-2	1,993	-0.10%
2019/01/15	0	0.00	2	29.95	29.80	-2	2,005	-0.10%
2019/01/11	2	29.30	2	30.08	29.30	0	2,020	0.00%
2019/01/10	2	29.75	0	0.00	29.90	2	1,984	0.10%
2018/12/19	0	0.00	3	28.70	28.55	-3	2,090	-0.14%
2018/12/17	3	29.72	0	0.00	29.45	3	2,084	0.14%
2018/12/14	0	0.00	5	29.45	29.50	-5	2,075	-0.24%
2018/11/26	0	0.00	1	28.50	29.05	-1	1,683	-0.06%
2018/11/22	2	30.50	1	31.00	30.70	1	1,560	0.06%
2018/11/21	2	28.35	2	28.10	28.50	0	1,328	0.00%
2018/11/19	0	0.00	5	26.55	26.55	-5	1,255	-0.40%
2018/11/16	5	25.50	0	0.00	25.45	5	1,224	0.41%
2018/11/15	1	24.95	0	0.00	25.15	1	1,197	0.08%
2018/11/12	0	0.00	1	24.50	24.40	-1	1,211	-0.08%
2018/11/01	0	0.00	2	23.60	24.00	-2	1,265	-0.16%
2018/10/26	1	23.20	0	0.00	23.15	1	1,274	0.08%
2018/10/25	1	24.85	1	24.55	23.80	0	1,381	0.00%
2018/10/24	1	25.60	0	0.00	25.60	1	1,418	0.07%
2018/10/22	2	24.00	0	0.00	24.50	2	1,574	0.13%
2018/10/17	0	0.00	1	22.80	22.45	-1	1,602	-0.06%
2018/10/15	0	0.00	1	21.75	21.60	-1	1,819	-0.05%
2018/10/12	1	20.10	1	21.10	21.15	0	1,863	0.00%
2018/10/08	1	27.05	0	0.00	26.55	1	1,829	0.05%
2018/10/05	0	0.00	2	27.18	27.10	-2	1,835	-0.11%
2018/09/27	0	0.00	1	29.40	29.30	-1	1,918	-0.05%
2018/09/19	1	29.75	0	0.00	29.00	1	2,047	0.05%
2018/09/17	1	29.25	0	0.00	29.10	1	2,105	0.05%
2018/09/06	0	0.00	1	31.20	31.60	-1	2,563	-0.04%
2018/09/05	1	32.15	0	0.00	31.45	1	2,775	0.04%
2018/09/03	1	31.80	0	0.00	31.30	1	3,266	0.03%
2018/08/31	1	32.05	2	31.98	32.20	-1	3,565	-0.03%
2018/08/29	2	31.50	1	31.50	31.60	1	3,995	0.03%
2018/08/28	0	0.00	2	31.55	31.30	-2	4,222	-0.05%
2018/08/27	1	30.70	0	0.00	31.55	1	4,238	0.02%
2018/08/24	0	0.00	1	30.35	30.45	-1	4,244	-0.02%
2018/08/22	1	31.25	0	0.00	31.10	1	4,303	0.02%
2018/08/16	0	0.00	9	30.22	31.40	-9	4,437	-0.20%
2018/08/15	1	30.80	0	0.00	30.80	1	4,433	0.02%
2018/08/14	1	30.85	1	31.65	31.65	0	4,459	0.00%
2018/08/02	1	34.20	0	0.00	33.95	1	4,697	0.02%
2018/08/01	2	36.70	0	0.00	35.20	2	4,657	0.04%
2018/07/30	14	35.81	21	35.63	35.90	-7	4,480	-0.16%
2018/07/27	1	33.95	2	34.18	34.40	-1	4,303	-0.02%
2018/07/23	1	33.65	2	33.80	33.70	-1	4,266	-0.02%
2018/07/20	9	33.59	4	33.79	34.95	5	4,260	0.12%
2018/07/19	1	32.30	2	33.05	32.65	-1	4,120	-0.02%
2018/07/18	0	0.00	1	32.00	31.60	-1	4,138	-0.02%
2018/07/17	0	0.00	1	31.95	31.35	-1	4,161	-0.02%
2018/07/06	2	29.90	0	0.00	31.10	2	4,673	0.04%
2018/07/05	2	31.05	0	0.00	30.00	2	4,664	0.04%
2018/07/02	3	34.18	2	34.80	33.25	1	4,607	0.02%
2018/06/29	0	0.00	1	34.55	34.80	-1	4,581	-0.02%
2018/06/28	3	34.55	0	0.00	33.80	3	4,548	0.07%
2018/06/27	1	33.95	0	0.00	33.80	1	4,541	0.02%
2018/06/26	4	33.76	1	33.50	34.25	3	4,525	0.07%
2018/06/22	1	35.00	1	35.00	34.75	0	4,481	0.00%
2018/06/21	1	35.60	1	36.00	35.80	0	4,463	0.00%
2018/06/20	2	36.00	3	36.80	35.75	-1	4,440	-0.02%
2018/06/19	5	36.86	7	37.67	36.65	-2	4,374	-0.05%
2018/06/15	2	39.80	2	39.45	38.50	0	4,354	0.00%
2018/06/14	17	39.86	16	39.97	39.20	1	4,259	0.02%
2018/06/13	6	39.96	6	39.57	39.00	0	4,090	0.00%
2018/06/12	22	38.90	21	39.23	38.25	1	3,894	0.03%
2018/06/11	36	39.86	25	39.51	38.65	11	3,798	0.29%
2018/06/08	2	38.03	5	37.64	39.35	-3	3,494	-0.09%
2018/06/07	6	36.09	7	36.16	35.80	-1	3,226	-0.03%
2018/06/06	17	36.23	13	35.57	36.25	4	3,129	0.13%
2018/06/05	15	32.46	6	32.50	34.20	9	2,836	0.32%
2018/06/01	1	30.80	0	0.00	30.80	1	2,619	0.04%
2018/05/31	0	0.00	7	31.10	30.80	-7	2,614	-0.27%
2018/05/30	1	30.70	2	30.60	30.50	-1	2,583	-0.04%
2018/05/29	0	0.00	2	31.70	31.10	-2	2,588	-0.08%
2018/05/28	3	31.20	1	30.95	30.90	2	2,587	0.08%
2018/05/25	4	31.00	1	31.00	30.85	3	2,728	0.11%
2018/05/23	0	0.00	1	30.35	29.80	-1	2,797	-0.04%
2018/05/21	0	0.00	1	31.05	30.75	-1	2,780	-0.04%
2018/05/18	0	0.00	3	30.10	29.80	-3	2,735	-0.11%
2018/05/17	4	30.48	6	30.40	30.30	-2	2,742	-0.07%
2018/05/16	8	29.63	3	29.70	29.85	5	2,677	0.19%
2018/05/15	0	0.00	7	28.70	28.55	-7	2,638	-0.27%
2018/05/11	0	0.00	3	30.72	30.40	-3	2,677	-0.11%
2018/05/08	1	28.40	0	0.00	28.40	1	2,709	0.04%
2018/05/07	2	29.15	0	0.00	29.10	2	2,754	0.07%
2018/05/02	1	28.60	0	0.00	29.00	1	3,127	0.03%
2018/04/27	2	28.15	0	0.00	28.10	2	3,240	0.06%
2018/04/26	1	27.55	2	30.35	27.55	-1	3,246	-0.03%
2018/04/25	0	0.00	1	30.30	30.50	-1	3,194	-0.03%
2018/04/24	2	30.83	2	30.15	30.15	0	3,167	0.00%
2018/04/23	3	33.68	2	33.35	32.90	1	3,107	0.03%
2018/04/20	14	35.07	1	35.20	34.90	13	3,056	0.43%
2018/04/17	6	37.93	2	37.43	36.70	4	2,925	0.14%
2018/04/16	0	0.00	7	36.04	36.15	-7	2,665	-0.26%
2018/04/12	1	36.00	2	35.98	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	5	35.60	34.75	-5	2,606	-0.19%
2018/04/10	0	0.00	1	34.50	34.45	-1	2,615	-0.04%
2018/04/09	3	34.60	0	0.00	34.10	3	2,612	0.11%
2018/04/03	3	35.47	0	0.00	35.25	3	2,624	0.11%
2018/04/02	1	36.15	0	0.00	36.15	1	2,639	0.04%
2018/03/31	1	36.35	0	0.00	36.55	1	2,665	0.04%
2018/03/26	1	35.00	1	35.30	35.35	0	2,697	0.00%
2018/03/12	3	36.00	0	0.00	36.25	3	2,794	0.11%
2018/03/09	0	0.00	1	36.50	36.30	-1	2,846	-0.04%
2018/03/08	1	35.40	0	0.00	35.30	1	2,851	0.04%
2018/02/26	0	0.00	2	37.35	37.50	-2	2,985	-0.07%
2018/02/23	2	37.08	2	37.10	37.55	0	3,029	0.00%
2018/02/08	2	35.90	1	35.15	35.00	1	3,400	0.03%
2018/02/07	1	35.25	0	0.00	35.30	1	3,420	0.03%
2018/02/06	0	0.00	1	35.65	34.05	-1	3,450	-0.03%
2018/02/05	1	37.20	0	0.00	37.60	1	3,465	0.03%
2018/01/30	0	0.00	1	38.65	37.55	-1	3,853	-0.03%
2018/01/29	3	38.68	1	38.50	39.10	2	3,968	0.05%
2018/01/25	3	38.60	6	38.15	38.00	-3	3,950	-0.08%
2018/01/22	3	34.35	1	35.15	35.10	2	3,865	0.05%
2018/01/19	0	0.00	1	34.45	34.35	-1	3,974	-0.03%
2018/01/17	3	34.70	0	0.00	34.35	3	4,190	0.07%
2018/01/16	1	34.30	0	0.00	34.25	1	4,465	0.02%
2018/01/15	1	34.30	1	34.50	34.30	0	4,554	0.00%
2018/01/12	1	34.85	1	34.60	34.60	0	4,724	0.00%
2018/01/11	4	33.86	0	0.00	33.70	4	4,783	0.08%
2018/01/04	1	35.85	3	36.20	36.40	-2	5,304	-0.04%