和椿 (6215)-元大-大甲券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	41.44	41.50	-0.3	3,495	-0.01%
2024/04/24	2.2	40.93	2.1	40.89	41.30	0.1	3,367	0.00%
2024/04/23	0.1	37.96	1	39.50	39.50	-0.9	3,049	-0.03%
2024/04/19	0	0.00	10	37.00	38.35	-10	2,901	-0.34%
2024/04/18	0	0.00	1	38.20	37.50	-1	2,835	-0.04%
2024/04/17	0	0.00	2	36.80	37.45	-2	2,790	-0.07%
2024/04/16	3	35.95	6	36.01	36.10	-3	2,751	-0.11%
2024/04/15	5	37.59	2	37.20	37.20	3	2,714	0.11%
2024/04/12	5	40.13	3	39.90	39.90	2	2,640	0.08%
2024/04/11	17	39.88	4	39.81	39.90	13	2,528	0.51%
2024/04/10	8	46.13	15.6	46.68	43.65	-7.6	2,318	-0.33%
2024/04/08	4	37.61	5	38.50	39.80	-1	1,878	-0.05%
2024/04/03	1	36.50	1	36.80	36.20	0	1,644	0.00%
2024/04/02	5.1	36.77	5	34.54	34.70	0.1	1,501	0.01%
2024/03/29	0	0.00	4	34.21	34.10	-4	1,317	-0.30%
2024/03/28	0	0.00	2	35.50	35.30	-2	1,279	-0.16%
2024/03/27	2	35.93	5	35.61	35.60	-3	1,143	-0.26%
2024/03/26	10	35.29	2	34.55	34.00	8	901	0.89%
2024/03/25	2	32.50	1	32.90	32.45	1	641	0.16%
2024/03/20	2	31.68	4	33.36	30.30	-2	486	-0.41%
2024/03/08	1	28.10	0	0.00	27.90	1	283	0.35%
2024/03/07	0	28.77	0	0.00	28.50	0	276	0.00%
2024/03/04	2	29.28	0	0.00	29.10	2	255	0.78%
2024/02/27	0	0.00	1	29.45	29.85	-1	230	-0.43%
2024/02/21	1	28.50	0	0.00	28.40	1	203	0.49%
2024/02/20	1	28.30	0	0.00	28.25	1	202	0.49%
2024/01/02	0	0.00	1	26.05	26.10	-1	123	-0.81%
2023/12/01	1	25.30	0	0.00	25.20	1	82	1.22%
2023/08/30	1	24.85	0	0.00	24.75	1	452	0.22%
2023/08/04	0	0.00	1	26.40	26.50	-1	795	-0.13%
2023/07/26	1	26.45	0	0.00	26.35	1	805	0.12%
2023/07/13	0	0.00	1	26.20	25.85	-1	943	-0.11%
2023/07/06	1	28.70	0	0.00	28.45	1	932	0.11%
2023/07/03	1	30.35	2	30.10	30.60	-1	921	-0.11%
2023/06/30	1	29.75	0	0.00	29.90	1	912	0.11%
2023/06/29	1	29.50	0	0.00	29.55	1	909	0.11%
2023/06/21	1	29.55	0	0.00	29.60	1	895	0.11%
2023/06/19	1	30.15	0	0.00	29.55	1	896	0.11%
2023/06/16	0	0.00	3	31.55	30.50	-3	881	-0.34%
2023/06/15	2	32.30	0	0.00	32.20	2	853	0.23%
2023/06/13	1	31.95	1	31.15	31.15	0	831	0.00%
2023/06/08	0	0.00	2	32.00	31.65	-2	801	-0.25%
2023/06/06	3	32.15	3	31.90	32.30	0	799	0.00%
2023/06/02	2	33.20	2	33.35	33.50	0	756	0.00%
2023/05/31	2	29.80	2	30.25	30.30	0	513	0.00%
2023/05/30	6	29.22	3	29.43	29.20	3	484	0.62%
2023/05/29	1	27.65	3	28.22	28.30	-2	472	-0.42%
2023/05/22	2	26.70	0	0.00	26.95	2	507	0.39%
2023/04/28	0	0.00	2	29.85	29.80	-2	736	-0.27%
2023/04/25	0	0.00	1	29.45	29.50	-1	761	-0.13%
2023/04/07	0	0.00	128	26.90	26.95	-128	976	-13.10%	大賣/鉅額交易
2023/03/31	0	0.00	19	26.93	26.95	-19	974	-1.95%
2023/03/17	1	26.50	0	0.00	26.75	1	945	0.11%
2023/02/24	6	26.75	0	0.00	26.90	6	879	0.68%
2023/02/23	21	27.20	0	0.00	27.05	21	874	2.40%
2023/02/22	30	26.98	0	0.00	27.15	30	866	3.46%
2023/02/20	0	0.00	1	26.65	26.55	-1	839	-0.12%
2023/02/13	37	25.08	0	0.00	25.35	37	784	4.71%
2023/02/09	1	27.20	0	0.00	27.05	1	753	0.13%
2023/02/08	0	0.00	2	24.60	26.60	-2	655	-0.30%
2023/02/01	0	0.00	2	23.85	24.25	-2	584	-0.34%
2023/01/31	3	23.65	6	23.63	23.60	-3	569	-0.53%
2023/01/17	8	23.87	58	24.02	23.65	-50	558	-8.96%
2023/01/13	31	22.91	0	0.00	22.70	31	521	5.95%
2023/01/12	28	23.32	5	23.15	23.15	23	511	4.50%
2023/01/11	35	23.69	4	23.75	23.55	31	501	6.18%
2023/01/10	21	24.08	4	24.13	24.45	17	476	3.57%
2023/01/09	31	24.24	25	24.48	24.65	6	444	1.35%
2023/01/06	3	23.12	3	23.53	24.20	0	294	0.00%
2022/11/30	0	0.00	0	20.80	21.40	0	178	-0.01%
2022/10/24	0	0.00	4	19.20	19.30	-4	278	-1.44%
2022/10/14	0	19.50	0	0.00	19.50	0	289	0.00%
2022/10/13	0	0.00	5	18.85	18.75	-5	292	-1.71%
2022/10/04	2	20.45	1	20.40	20.50	1	303	0.33%
2022/09/26	1	20.50	0	0.00	20.20	1	325	0.31%
2022/09/21	0	21.95	0	0.00	21.60	0	341	0.00%
2022/09/20	2	21.50	0	0.00	21.55	2	342	0.58%
2022/09/13	0	0.00	2	22.35	22.35	-2	368	-0.54%
2022/09/12	2	22.45	0	0.00	22.35	2	380	0.53%
2022/09/08	3	23.20	0	0.00	23.55	3	383	0.78%
2022/09/01	0	0.00	3	25.00	24.75	-3	658	-0.46%
2022/08/11	1	22.90	0	0.00	22.80	1	564	0.18%
2022/08/10	0	22.70	0	0.00	22.70	0	559	0.00%
2022/08/08	0	22.25	0	0.00	22.45	0	559	0.00%
2022/08/05	1	22.50	0	0.00	22.40	1	563	0.18%
2022/07/15	0	0.00	1	21.60	21.70	-1	583	-0.17%
2022/07/01	1	23.10	0	0.00	21.80	1	548	0.18%
2022/06/30	0	0.00	1	23.35	23.35	-1	535	-0.19%
2022/06/28	1	24.20	0	0.00	24.00	1	527	0.19%
2022/06/23	2	23.55	0	0.00	23.30	2	517	0.39%
2022/06/21	1	23.80	0	0.00	24.60	1	503	0.20%
2022/06/20	1	24.70	4	24.51	23.55	-3	498	-0.60%
2022/06/16	1	25.70	0	0.00	25.50	1	476	0.21%
2022/06/15	3	27.42	0	0.00	27.00	3	450	0.67%
2022/06/13	2	27.10	5	28.00	27.70	-3	418	-0.72%
2022/06/10	2	25.65	3	26.32	26.95	-1	298	-0.33%
2022/03/07	0	0.00	3	25.45	25.55	-3	431	-0.69%
2022/03/03	1	26.55	0	0.00	26.40	1	461	0.22%
2022/02/25	2	26.05	0	0.00	25.85	2	568	0.35%
2022/01/26	0	0.00	4	25.50	25.55	-4	678	-0.59%
2022/01/25	5	25.50	0	0.00	25.45	5	696	0.72%
2022/01/19	0	0.00	1	26.85	26.70	-1	717	-0.14%
2022/01/12	0	0.00	1	26.95	26.85	-1	718	-0.14%
2022/01/11	1	26.80	0	0.00	26.75	1	721	0.14%
2021/12/30	0	0.00	1	30.70	30.30	-1	729	-0.14%
2021/12/14	1	29.35	0	0.00	29.10	1	777	0.13%
2021/12/13	1	30.00	0	0.00	29.85	1	769	0.13%
2021/12/10	2	30.43	1	30.65	30.30	1	761	0.13%
2021/12/02	1	31.30	0	0.00	30.95	1	720	0.14%
2021/11/15	3	31.13	3	31.35	31.50	0	723	0.00%
2021/10/28	0	0.00	1	28.00	27.70	-1	927	-0.11%
2021/10/27	0	0.00	1	27.55	27.65	-1	986	-0.10%
2021/10/04	0	0.00	5	26.25	26.50	-5	3,483	-0.14%
2021/09/29	1	26.60	7	27.01	26.60	-6	3,581	-0.17%
2021/09/22	0	28.80	0	0.00	27.35	0	3,705	0.00%
2021/09/10	0	0.00	1	29.25	29.30	-1	3,837	-0.03%
2021/09/01	0	0.00	1	32.00	32.20	-1	3,839	-0.03%
2021/08/31	1	31.80	1	32.65	31.80	0	3,882	0.00%
2021/08/27	4	32.99	0	0.00	32.40	4	3,945	0.10%
2021/08/23	1	32.00	0	0.00	31.90	1	3,891	0.03%
2021/08/17	0	0.00	4	29.85	29.00	-4	3,892	-0.10%
2021/08/13	0	0.00	5	30.75	30.55	-5	3,857	-0.13%
2021/08/05	0	0.00	2	33.25	33.25	-2	3,799	-0.05%
2021/08/02	2	32.85	0	0.00	34.70	2	3,869	0.05%
2021/07/30	0	0.00	12	33.54	32.20	-12	3,907	-0.31%
2021/07/29	1	33.95	0	0.00	33.90	1	3,982	0.03%
2021/07/28	1	34.55	1	34.30	33.20	0	3,959	0.00%
2021/07/27	2	38.35	4	38.13	35.50	-2	3,891	-0.05%
2021/07/26	15	37.11	11	37.01	37.10	4	3,766	0.11%
2021/07/23	13	39.18	10	39.25	39.25	3	3,549	0.08%
2021/07/22	1	35.55	0	0.00	35.70	1	3,200	0.03%
2021/07/20	0	0.00	23	36.28	36.00	-23	3,037	-0.76%
2021/07/19	16	36.14	2	35.50	35.75	14	2,877	0.49%
2021/07/16	29	36.89	29	37.36	36.70	0	2,779	0.00%
2021/07/15	1	30.30	66	32.03	35.85	-65	2,426	-2.68%
2021/07/14	32	33.14	13	32.93	32.60	19	2,516	0.76%
2021/07/13	26	35.17	1	34.45	35.90	25	2,325	1.07%
2021/07/09	9	28.83	4	28.68	29.80	5	2,132	0.23%
2021/07/08	1	27.35	1	27.00	27.10	0	1,959	0.00%
2021/07/07	12	25.55	0	0.00	25.45	12	1,986	0.60%
2021/07/06	10	25.63	0	0.00	25.40	10	1,988	0.50%
2021/07/05	17	25.40	2	25.48	25.90	15	2,011	0.75%
2021/06/30	0	0.00	3	24.50	24.50	-3	1,974	-0.15%
2021/06/29	3	24.77	0	0.00	24.60	3	1,956	0.15%
2021/06/28	8	25.64	1	25.40	25.15	7	1,974	0.35%
2021/06/18	2	23.95	0	0.00	23.90	2	2,114	0.09%
2021/06/16	1	23.30	1	22.95	22.95	0	2,129	0.00%
2021/06/15	0	0.00	2	23.30	23.25	-2	2,143	-0.09%
2021/06/11	0	0.00	1	23.05	23.00	-1	2,199	-0.05%
2021/06/08	3	23.22	0	0.00	23.05	3	2,262	0.13%
2021/06/07	0	0.00	1	24.00	24.25	-1	2,219	-0.05%
2021/06/04	1	22.20	0	0.00	22.05	1	2,166	0.05%
2021/06/03	0	0.00	20	22.31	22.50	-20	2,202	-0.91%
2021/06/02	2	22.30	0	0.00	22.10	2	2,210	0.09%
2021/06/01	0	0.00	5	22.40	22.65	-5	2,225	-0.22%
2021/05/31	2	21.95	0	0.00	22.00	2	2,246	0.09%
2021/05/25	2	21.85	0	0.00	21.65	2	2,632	0.08%
2021/05/17	0	0.00	16	18.70	18.85	-16	2,762	-0.58%
2021/05/13	0	0.00	10	21.01	20.90	-10	2,727	-0.37%
2021/05/12	7	22.09	0	0.00	22.20	7	2,706	0.26%
2021/05/11	0	0.00	10	23.08	23.00	-10	2,665	-0.38%
2021/05/10	8	24.88	1	24.55	24.55	7	2,663	0.26%
2021/05/07	4	24.50	0	0.00	25.90	4	2,663	0.15%
2021/05/06	4	24.10	2	24.95	23.90	2	2,620	0.08%
2021/05/04	1	20.55	0	0.00	20.65	1	2,703	0.04%
2021/04/20	3	24.20	3	24.15	24.30	0	3,058	0.00%
2021/04/14	0	0.00	1	23.00	24.00	-1	2,812	-0.04%
2021/04/13	2	25.15	3	24.48	23.80	-1	2,777	-0.04%
2021/04/12	0	0.00	2	24.25	24.45	-2	2,664	-0.08%
2021/04/06	5	23.90	0	0.00	23.95	5	2,575	0.19%
2021/03/31	0	0.00	1	24.00	23.45	-1	2,573	-0.04%
2021/03/29	0	0.00	2	24.10	24.00	-2	2,510	-0.08%
2021/03/26	8	24.67	0	0.00	24.20	8	2,467	0.32%
2021/03/25	0	0.00	4	24.88	25.15	-4	2,337	-0.17%
2021/03/19	1	23.60	0	0.00	23.70	1	2,221	0.05%
2021/03/18	5	23.45	22	23.45	22.95	-17	2,200	-0.77%
2021/03/17	15	24.42	0	0.00	23.45	15	2,182	0.69%
2021/03/15	0	23.20	50	22.75	23.40	-50	2,097	-2.38%
2021/03/12	15	22.93	0	0.00	22.90	15	2,078	0.72%
2021/03/11	0	0.00	5	22.52	22.45	-5	2,024	-0.25%
2021/03/05	0	0.00	30	22.77	22.50	-30	1,950	-1.54%
2021/03/04	0	0.00	5	23.25	23.25	-5	1,928	-0.26%
2021/03/03	1	24.90	1	23.90	24.15	0	1,896	0.00%
2021/03/02	20	24.99	9	24.59	24.45	11	1,834	0.60%
2021/02/26	0	0.00	21	21.87	23.15	-21	1,707	-1.23%
2021/02/25	66	23.20	4	22.78	22.75	62	1,646	3.77%
2021/02/24	30	22.20	0	0.00	22.20	30	1,451	2.07%
2021/02/18	17	18.02	13	17.95	17.90	4	1,272	0.31%
2021/02/17	8	17.29	1	17.25	17.60	7	1,264	0.55%
2021/02/05	7	16.99	1	17.25	16.95	6	1,258	0.48%
2021/02/04	1	17.00	0	0.00	17.00	1	1,253	0.08%
2021/01/29	9	20.07	0	0.00	18.25	9	1,191	0.76%
2021/01/28	0	0.00	7	19.46	19.80	-7	1,119	-0.63%
2021/01/27	15	19.87	5	19.70	19.80	10	1,057	0.95%
2021/01/26	0	0.00	1	19.85	19.20	-1	951	-0.11%
2021/01/25	14	19.24	8	19.34	18.95	6	817	0.73%
2021/01/11	2	16.93	0	0.00	18.00	2	315	0.63%
2020/12/25	0	0.00	1	17.00	16.80	-1	348	-0.29%
2020/12/22	0	0.00	2	15.95	15.90	-2	344	-0.58%
2020/12/11	2	15.75	0	0.00	15.65	2	366	0.55%
2020/12/07	0	0.00	3	16.30	16.35	-3	400	-0.75%
2020/11/30	3	16.10	6	16.10	16.10	-3	453	-0.66%
2020/11/27	0	0.00	10	16.20	16.25	-10	476	-2.10%
2020/11/26	10	16.40	1	16.30	16.40	9	504	1.78%
2020/11/23	3	15.90	0	0.00	15.85	3	738	0.41%
2020/11/04	1	15.10	0	0.00	15.20	1	760	0.13%
2020/10/23	1	15.50	0	0.00	15.50	1	770	0.13%
2020/10/15	0	0.00	17	15.85	15.85	-17	775	-2.19%
2020/10/12	3	16.25	3	15.70	15.70	0	780	0.00%
2020/09/11	0	0.00	4	16.10	16.20	-4	786	-0.51%
2020/09/02	0	0.00	12	17.85	18.00	-12	687	-1.75%
2020/09/01	6	17.59	0	0.00	17.50	6	667	0.90%
2020/08/31	8	18.03	3	18.38	18.20	5	637	0.78%
2020/08/28	0	0.00	1	17.65	17.65	-1	542	-0.18%
2020/08/13	0	0.00	1	15.05	15.30	-1	445	-0.22%
2020/07/28	0	0.00	5	14.60	14.25	-5	499	-1.00%
2020/07/15	15	15.60	0	0.00	15.40	15	488	3.07%
2020/07/13	0	0.00	1	15.20	15.70	-1	479	-0.21%
2020/07/10	21	15.90	16	15.75	14.65	5	463	1.08%
2020/07/06	0	0.00	1	15.40	15.45	-1	351	-0.28%
2020/07/03	1	15.20	0	0.00	15.35	1	348	0.29%
2020/06/23	0	0.00	1	15.00	14.95	-1	335	-0.30%
2020/06/08	2	16.03	2	15.95	16.05	0	349	0.00%
2020/05/27	1	16.15	1	16.45	16.00	0	311	0.00%
2020/05/25	1	15.60	0	0.00	15.50	1	310	0.32%
2020/05/19	5	16.00	0	0.00	15.90	5	283	1.76%
2020/05/11	2	14.50	2	15.15	15.15	0	219	0.00%
2020/04/28	0	0.00	1	13.60	13.60	-1	192	-0.52%
2020/04/22	0	0.00	1	12.85	13.00	-1	189	-0.53%
2020/04/09	0	0.00	1	12.20	12.25	-1	174	-0.57%
2020/04/08	0	0.00	1	12.15	12.10	-1	173	-0.57%
2020/03/23	1	9.90	0	0.00	9.92	1	168	0.59%
2020/03/18	1	10.30	0	0.00	10.40	1	192	0.52%
2020/03/16	1	11.45	0	0.00	11.00	1	198	0.50%
2020/03/13	17	11.59	0	0.00	11.85	17	194	8.75%
2020/03/12	4	12.70	0	0.00	12.70	4	187	2.14%
2020/03/09	1	13.90	0	0.00	13.70	1	179	0.56%
2020/02/05	1	13.65	0	0.00	13.80	1	152	0.66%
2020/01/30	1	14.05	0	0.00	14.05	1	150	0.66%
2020/01/02	2	15.60	0	0.00	15.60	2	169	1.18%
2019/12/12	1	15.70	0	0.00	15.50	1	156	0.64%
2019/12/10	1	15.00	9	15.05	14.95	-8	143	-5.59%
2019/11/25	1	15.00	0	0.00	15.00	1	207	0.48%
2019/10/28	0	0.00	2	15.55	15.50	-2	238	-0.84%
2019/09/20	0	0.00	50	15.75	15.85	-50	249	-20.01%
2019/08/13	0	0.00	1	15.65	15.65	-1	226	-0.44%
2019/08/06	1	14.70	0	0.00	15.00	1	229	0.44%
2019/08/02	1	15.80	1	15.65	15.65	0	228	0.00%
2019/07/17	2	16.35	0	0.00	16.30	2	299	0.67%
2019/05/23	0	0.00	5	15.85	15.90	-5	900	-0.56%
2019/04/23	0	0.00	10	18.80	19.45	-10	885	-1.13%
2019/04/22	10	19.06	0	0.00	18.90	10	870	1.15%
2019/04/15	0	0.00	3	18.95	18.95	-3	845	-0.35%
2019/04/12	0.1	19.10	0	0.00	18.85	0.1	831	0.02%
2019/04/08	3	20.20	0	0.00	20.20	3	813	0.37%
2019/04/01	0	0.00	1	18.90	18.95	-1	728	-0.14%
2019/03/29	0	0.00	2	18.75	19.15	-2	725	-0.28%
2019/03/26	2	18.60	0.1	19.90	18.45	1.9	732	0.27%
2019/03/25	0	0.00	0.1	19.30	18.40	-0.1	775	-0.01%
2019/03/06	28	20.00	9	20.19	20.05	19	666	2.85%
2019/03/05	28	19.86	4	19.46	19.65	24	629	3.81%
2019/03/04	4	18.69	22	19.15	19.65	-18	602	-2.99%
2019/02/26	26	18.40	0	0.00	18.70	26	536	4.85%
2019/02/25	5	17.42	61	17.50	17.50	-56	450	-12.44%
2019/02/22	0	0.00	1	15.85	15.95	-1	411	-0.24%
2019/02/20	1	15.65	0	0.00	15.65	1	410	0.24%
2019/02/11	0	0.00	1	15.50	15.70	-1	401	-0.25%
2019/01/22	1	14.60	0	0.00	14.55	1	392	0.25%
2019/01/16	5	15.33	5	15.26	15.25	0	394	0.00%
2019/01/08	1	14.00	0	0.00	14.10	1	371	0.27%
2018/12/03	0	0.00	1	14.50	14.60	-1	348	-0.29%
2018/11/08	0	0.00	32	12.70	12.60	-32	384	-8.33%
2018/11/01	1	12.50	0	0.00	12.50	1	386	0.26%
2018/10/30	0	0.00	11	11.94	11.85	-11	391	-2.81%
2018/10/29	0	0.00	31	11.95	11.90	-31	398	-7.79%
2018/10/04	0	0.00	10	16.90	17.00	-10	469	-2.13%
2018/08/30	1	19.25	0	0.00	19.05	1	918	0.11%
2018/08/27	0	0.00	1	18.05	18.25	-1	986	-0.10%
2018/07/30	0	0.00	0.2	19.00	18.90	-0.2	1,090	-0.02%
2018/07/25	0	0.00	0.1	18.90	18.70	-0.1	1,081	-0.01%
2018/07/24	0	0.00	1	18.50	18.70	-1	1,080	-0.09%
2018/07/23	2	18.00	0.1	18.20	18.10	1.9	1,079	0.18%
2018/07/05	0	0.00	1	19.60	19.35	-1	1,103	-0.09%
2018/06/25	4	21.50	0	0.00	21.35	4	1,172	0.34%
2018/06/20	0	0.00	1	24.15	22.50	-1	1,194	-0.08%
2018/06/19	10	24.30	10	25.00	24.00	0	1,182	0.00%
2018/06/15	17	24.41	6	24.83	24.00	11	1,129	0.97%
2018/06/14	1	24.30	0	0.00	23.70	1	1,063	0.09%
2018/06/11	0	0.00	2	22.80	22.40	-2	1,071	-0.19%
2018/06/07	0	0.00	1	21.40	21.55	-1	1,036	-0.10%
2018/05/15	1	19.95	2	20.13	19.75	-1	1,529	-0.07%
2018/05/09	1	21.40	1	21.45	21.40	0	1,765	0.00%
2018/05/08	2	21.80	1	21.25	21.00	1	1,813	0.06%
2018/04/11	2	21.60	0	0.00	21.60	2	4,257	0.05%
2018/03/16	0	0.00	1	26.60	26.35	-1	4,275	-0.02%
2018/03/12	10	26.90	0	0.00	26.05	10	4,132	0.24%
2018/03/08	0	0.00	1	26.15	26.20	-1	4,095	-0.02%
2018/03/07	0	0.00	1	25.85	25.80	-1	4,092	-0.02%
2018/03/05	20	27.30	1	26.60	26.40	19	4,127	0.46%
2018/02/27	3	28.60	14	28.01	27.90	-11	4,263	-0.26%
2018/02/23	41	28.09	1	28.75	28.25	40	4,298	0.93%
2018/02/22	13	28.29	3	28.33	28.35	10	4,240	0.24%
2018/02/21	0	0.00	60	27.30	26.95	-60	4,158	-1.44%
2018/02/12	32	25.74	0	0.00	25.35	32	4,115	0.78%
2018/02/07	0	0.00	22	26.87	26.40	-22	4,040	-0.54%
2018/02/06	20	25.10	1	27.20	25.30	19	3,976	0.48%
2018/02/05	4	27.10	1	27.85	27.85	3	3,917	0.08%
2018/02/01	20	28.45	0	0.00	28.05	20	3,856	0.52%
2018/01/31	0	0.00	10	28.38	28.10	-10	3,846	-0.26%
2018/01/30	5	28.57	3	28.20	28.85	2	3,795	0.05%
2018/01/29	53	28.32	36	28.58	28.50	17	3,778	0.45%
2018/01/26	42	28.33	44	28.96	28.80	-2	3,743	-0.05%
2018/01/25	51	27.90	15	27.35	28.00	36	3,692	0.97%
2018/01/24	66	25.99	101	27.16	26.30	-35	3,663	-0.96%	大賣/
2018/01/23	2	25.10	53	25.27	25.60	-51	3,256	-1.57%
2018/01/22	3	22.70	6	22.67	23.30	-3	3,114	-0.10%
2018/01/19	1	23.40	3	23.20	23.20	-2	3,077	-0.06%
2018/01/18	3	24.58	5	24.00	23.85	-2	3,019	-0.07%
2018/01/17	9	24.33	4	24.14	24.60	5	2,987	0.17%
2018/01/16	1	24.20	9	24.46	24.60	-8	2,701	-0.30%
2018/01/15	109	23.85	9	23.06	24.20	100	2,555	3.91%	大買/
2018/01/12	1	21.80	0	0.00	22.00	1	2,134	0.05%
2018/01/08	0	0.00	8	20.70	19.80	-8	2,059	-0.39%
2018/01/04	0	0.00	7	20.76	20.80	-7	2,034	-0.34%
2018/01/03	2	21.00	0	0.00	20.80	2	2,019	0.10%