光鼎 (6226)-元大-大甲券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	9.03	9.00	-4	194	-2.05%
2024/10/25	3	10.20	0	0.00	10.20	3	281	1.07%
2024/09/25	2	9.98	0	0.00	9.94	2	432	0.46%
2024/09/13	0	0.00	1	9.58	9.68	-1	472	-0.21%
2024/09/12	1	9.60	0	0.00	9.60	1	476	0.21%
2024/09/11	1	9.58	0	0.00	9.53	1	483	0.21%
2024/09/04	1	9.65	0	0.00	9.62	1	527	0.19%
2024/08/26	0	0.00	0.6	10.00	10.00	-0.6	570	-0.11%
2024/08/23	0.1	9.89	0	0.00	9.92	0.1	576	0.02%
2024/08/22	0.1	9.90	0	0.00	9.98	0.1	584	0.02%
2024/08/21	0.1	9.88	0	0.00	9.80	0.1	584	0.02%
2024/08/20	0.1	9.83	0	0.00	9.74	0.1	587	0.02%
2024/08/16	0	9.79	0	0.00	9.80	0	591	0.01%
2024/08/14	0.1	9.80	0	0.00	9.79	0.1	593	0.02%
2024/08/12	0.1	10.65	0	0.00	9.75	0.1	602	0.01%
2024/07/18	0	11.50	0	0.00	11.35	0	549	0.00%
2024/07/16	0	0.00	2	11.15	11.15	-2	540	-0.37%
2024/07/08	2	12.05	0	0.00	12.00	2	515	0.39%
2024/06/18	0	0.00	13	10.85	10.90	-13	395	-3.29%
2024/05/13	4	9.92	0	0.00	9.96	4	543	0.74%
2024/02/29	0	0.00	1	11.65	11.70	-1	608	-0.16%
2024/02/27	1	11.60	0	0.00	11.90	1	594	0.17%
2024/02/22	6	11.85	0	0.00	11.60	6	480	1.25%
2024/02/21	0	0.00	1	11.60	11.70	-1	464	-0.22%
2024/02/20	0	0.00	4	11.35	11.30	-4	445	-0.90%
2024/02/02	0	0.00	3	10.90	10.85	-3	409	-0.73%
2024/01/26	3	11.05	0	0.00	10.95	3	414	0.72%
2024/01/11	1	11.25	3	11.45	11.60	-2	347	-0.58%
2024/01/08	4	10.50	0	0.00	10.45	4	292	1.37%
2024/01/05	0	0.00	1	10.40	10.35	-1	291	-0.34%
2023/12/06	1	10.20	0	0.00	10.30	1	252	0.40%
2023/11/30	0	0.00	2	10.30	10.30	-2	243	-0.82%
2023/11/14	1	9.93	1	9.97	9.93	0	212	0.00%
2023/11/08	1	10.70	0	0.00	10.75	1	213	0.47%
2023/11/07	0	0.00	0.1	10.80	10.85	-0.1	213	-0.03%
2023/11/03	0.1	10.50	0	0.00	10.50	0.1	210	0.03%
2023/10/30	0	0.00	0	10.10	10.25	0	212	0.00%
2023/09/11	1	9.98	0	0.00	10.00	1	359	0.28%
2023/07/31	1	10.70	0	0.00	10.70	1	573	0.17%
2023/07/13	0	0.00	2	11.00	10.90	-2	630	-0.32%
2023/07/07	0	0.00	2	11.50	11.50	-2	627	-0.32%
2023/06/14	4	11.70	0	0.00	11.60	4	1,005	0.40%
2023/06/02	0	0.00	1	12.30	12.15	-1	998	-0.10%
2023/05/31	0	0.00	13	12.35	12.25	-13	1,000	-1.30%
2023/05/30	0	0.00	2	12.50	12.15	-2	993	-0.20%
2023/05/23	3	12.07	0	0.00	12.00	3	941	0.32%
2023/05/17	5	11.55	0	0.00	11.55	5	939	0.53%
2023/05/09	2	11.75	0	0.00	11.50	2	929	0.22%
2023/05/05	5	12.75	0	0.00	12.60	5	934	0.53%
2023/05/04	0	0.00	4	12.60	12.60	-4	948	-0.42%
2023/05/02	0	0.00	4	12.35	12.60	-4	948	-0.42%
2023/04/21	4	12.05	0	0.00	11.95	4	921	0.43%
2023/04/19	1	12.60	0	0.00	12.60	1	895	0.11%
2023/04/13	0	0.00	6	12.65	12.40	-6	853	-0.70%
2023/04/11	1	12.60	0	0.00	12.45	1	842	0.12%
2023/04/10	2	12.23	0	0.00	12.30	2	834	0.24%
2023/04/07	1	12.20	50	12.25	12.15	-49	829	-5.91%
2023/03/29	0	12.30	0	0.00	12.40	0	788	0.00%
2023/03/28	56	12.51	1	13.00	12.45	55	777	7.08%
2023/03/27	2	12.90	1	13.50	12.70	1	695	0.14%
2023/03/24	0	0.00	1	11.90	12.30	-1	464	-0.22%
2023/03/20	0	11.60	0	11.15	11.20	0	410	-0.01%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/09	0	0.00	2	11.93	11.80	-2	452	-0.44%
2023/03/07	1	11.85	0	0.00	11.80	1	598	0.17%
2023/02/24	0	0.00	1	11.50	11.55	-1	701	-0.14%
2023/02/22	0	0.00	3	11.70	11.65	-3	691	-0.43%
2023/02/21	1	11.80	0	0.00	11.80	1	694	0.14%
2023/02/17	0	0.00	7	11.70	11.50	-7	679	-1.03%
2023/02/14	2	11.35	0	0.00	11.30	2	667	0.30%
2023/02/10	3	11.10	0	0.00	11.05	3	671	0.45%
2022/12/07	2	11.30	0	0.00	11.30	2	862	0.23%
2022/12/05	1	11.60	0	0.00	11.50	1	863	0.12%
2022/11/30	0	0.00	1	11.55	11.40	-1	855	-0.12%
2022/11/28	3	11.88	0	0.00	11.80	3	721	0.42%
2022/11/23	0	10.40	0	0.00	10.30	0	629	0.00%
2022/11/02	0	0.00	2	10.20	10.25	-2	870	-0.23%
2022/11/01	0	0.00	1	10.10	10.10	-1	896	-0.11%
2022/10/11	1	10.10	0	0.00	10.05	1	3,002	0.03%
2022/10/07	0	0.00	20	10.65	10.60	-20	3,051	-0.66%
2022/10/06	0	0.00	11	10.69	10.65	-11	3,091	-0.36%
2022/10/03	5	10.45	0	0.00	10.50	5	3,300	0.15%
2022/09/29	6	10.30	1	10.40	10.30	5	3,391	0.15%
2022/09/28	5	10.60	5	10.05	10.00	0	3,424	0.00%
2022/09/26	1	10.35	0	0.00	10.35	1	3,453	0.03%
2022/09/20	1	11.40	0	0.00	11.40	1	4,387	0.02%
2022/09/16	2	11.75	0	0.00	11.75	2	4,482	0.04%
2022/09/15	0	0.00	2	12.10	12.05	-2	4,665	-0.04%
2022/09/12	20	12.05	0	0.00	12.00	20	6,449	0.31%
2022/09/07	1	11.50	0	0.00	11.60	1	7,579	0.01%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/17	0	0.00	1	12.85	12.85	-1	8,510	-0.01%
2022/08/10	0	13.45	0	0.00	13.20	0	8,782	0.00%
2022/08/09	1	13.40	2	13.20	13.10	-1	8,781	-0.01%
2022/08/08	2	13.75	0	0.00	13.80	2	8,789	0.02%
2022/08/05	0	0.00	1	13.40	13.70	-1	8,800	-0.01%
2022/08/01	0	0.00	1	13.70	13.60	-1	8,732	-0.01%
2022/07/29	2	13.75	2	13.85	13.70	0	8,689	0.00%
2022/07/28	1	13.45	0	0.00	13.45	1	8,649	0.01%
2022/07/27	1	13.20	2	13.28	13.40	-1	8,607	-0.01%
2022/07/25	8	13.03	4	12.93	13.10	4	8,604	0.05%
2022/07/21	8	14.06	5	14.12	13.40	3	8,481	0.04%
2022/07/20	7	13.71	7	13.96	14.00	0	7,485	0.00%
2022/07/18	0	0.00	1	13.40	13.15	-1	6,936	-0.01%
2022/07/15	8	12.79	7	12.90	13.00	1	6,872	0.01%
2022/07/13	10	12.70	10	12.65	12.50	0	6,807	0.00%
2022/07/12	1	12.20	10	12.20	12.20	-9	6,771	-0.13%
2022/07/11	0	0.00	5	13.00	12.60	-5	6,727	-0.07%
2022/07/08	0	0.00	1	11.95	12.35	-1	6,608	-0.02%
2022/07/06	0	0.00	1	11.00	10.85	-1	6,527	-0.02%
2022/07/05	2	11.60	0	0.00	11.55	2	6,497	0.03%
2022/07/01	12	11.83	0	0.00	11.75	12	6,446	0.19%
2022/06/30	0	0.00	10	12.60	12.60	-10	6,402	-0.16%
2022/06/29	2	12.50	4	12.80	12.85	-2	6,348	-0.03%
2022/06/28	2	12.13	0	0.00	12.45	2	5,559	0.04%
2022/06/27	10	11.95	3	12.05	12.10	7	5,508	0.13%
2022/06/24	4	12.11	4	12.04	11.85	0	5,486	0.00%
2022/06/23	1	12.20	3	13.13	12.15	-2	5,416	-0.04%
2022/06/22	6	14.23	5	14.14	13.35	1	5,219	0.02%
2022/06/21	3	14.05	0	0.00	14.15	3	4,580	0.07%
2022/06/20	12	13.95	11	13.82	13.95	1	3,930	0.03%
2022/06/17	1	13.45	5	13.08	13.40	-4	3,370	-0.12%
2022/06/16	6	13.50	0	0.00	13.00	6	2,756	0.22%
2022/06/15	0	0.00	1	12.35	12.85	-1	2,234	-0.04%
2022/06/14	1	13.00	3	13.00	12.55	-2	2,211	-0.09%
2022/06/13	1	13.00	0	0.00	13.00	1	2,158	0.05%
2022/06/10	1	13.10	0	0.00	13.15	1	2,155	0.05%
2022/05/30	6	13.70	6	13.34	13.50	0	2,060	0.00%
2022/05/26	1	13.15	1	13.50	13.30	0	1,672	0.00%
2022/05/25	1	13.20	1	13.15	13.20	0	1,553	0.00%
2022/05/24	3	12.82	1	13.20	12.70	2	1,261	0.16%
2022/05/16	1	11.75	0	0.00	11.75	1	1,032	0.10%
2022/04/25	1	12.65	0	0.00	12.50	1	1,003	0.10%
2022/04/22	1	13.40	0	0.00	13.30	1	997	0.10%
2022/04/19	0	0.00	1	13.20	13.00	-1	1,109	-0.09%
2022/04/14	0	0.00	1	13.20	13.20	-1	1,210	-0.08%
2022/04/06	1	13.55	0	0.00	13.30	1	2,333	0.04%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/22	0	0.00	6	13.15	13.15	-6	3,569	-0.17%
2022/03/16	2	12.50	0	0.00	12.30	2	4,885	0.04%
2022/03/11	1	12.80	0	0.00	12.80	1	5,578	0.02%
2022/03/08	0	0.00	5	12.32	12.20	-5	6,089	-0.08%
2022/03/07	2	12.95	1	13.00	12.85	1	6,301	0.02%
2022/03/01	0	0.00	1	13.60	13.60	-1	6,559	-0.02%
2022/02/25	1	13.40	7	13.38	13.35	-6	6,892	-0.09%
2022/02/23	2	13.85	0	0.00	13.85	2	7,050	0.03%
2022/02/22	1	13.95	0	0.00	13.80	1	7,117	0.01%
2022/02/18	5	14.25	5	14.30	14.25	0	7,291	0.00%
2022/02/10	11	14.36	10	14.45	14.35	1	7,900	0.01%
2022/02/09	1	14.40	1	14.45	14.55	0	8,062	0.00%
2022/02/08	1	14.15	2	14.03	14.25	-1	9,121	-0.01%
2022/01/26	0	0.00	4	13.33	13.30	-4	10,052	-0.04%
2022/01/25	3	13.75	2	13.35	13.35	1	10,149	0.01%
2022/01/24	4	13.74	3	13.83	13.85	1	10,217	0.01%
2022/01/19	0	0.00	2	14.50	14.45	-2	10,365	-0.02%
2022/01/18	1	14.85	0	0.00	14.75	1	10,399	0.01%
2022/01/14	1	14.30	0	0.00	14.35	1	10,425	0.01%
2022/01/12	1	15.30	0	0.00	15.25	1	10,636	0.01%
2022/01/11	0	0.00	2	15.63	15.25	-2	10,753	-0.02%
2022/01/10	3	15.85	0	0.00	15.70	3	10,739	0.03%
2022/01/07	5	16.05	4	15.98	15.90	1	10,720	0.01%
2022/01/06	2	16.45	3	16.37	16.40	-1	10,691	-0.01%
2022/01/05	2	16.28	0	0.00	16.15	2	10,617	0.02%
2022/01/04	5	16.49	11	16.57	16.45	-6	10,623	-0.06%
2022/01/03	4	16.41	4	16.29	16.20	0	10,345	0.00%
2021/12/30	8	16.71	6	16.67	16.50	2	10,355	0.02%
2021/12/29	45	17.30	48	17.07	16.85	-3	10,290	-0.03%
2021/12/28	5	16.60	12	16.84	16.95	-7	9,763	-0.07%
2021/12/27	29	16.93	30	16.29	16.25	-1	9,630	-0.01%
2021/12/23	2	16.15	0	0.00	16.05	2	9,221	0.02%
2021/12/22	16	16.15	13	15.91	15.90	3	9,141	0.03%
2021/12/21	4	16.10	1	16.20	16.10	3	9,131	0.03%
2021/12/20	20	16.02	18.9	16.24	16.10	1.1	9,093	0.01%
2021/12/17	0	0.00	7	15.94	15.85	-7	8,826	-0.08%
2021/12/16	2	16.40	0	0.00	16.40	2	8,816	0.02%
2021/12/15	21	16.62	13	16.67	16.65	8	8,764	0.09%
2021/12/14	23	16.57	21	16.30	16.30	2	8,572	0.02%
2021/12/13	12	16.26	11	16.32	16.30	1	8,117	0.01%
2021/12/10	18	16.61	5	16.72	16.00	13	7,926	0.16%
2021/12/09	2	16.33	1	16.35	16.25	1	7,509	0.01%
2021/12/08	6	16.16	7	16.25	16.40	-1	7,324	-0.01%
2021/12/07	2	15.95	6	15.88	16.05	-4	7,066	-0.06%
2021/12/06	2	15.95	1	16.10	16.20	1	6,981	0.01%
2021/12/02	1	15.60	1	15.20	15.20	0	6,667	0.00%
2021/12/01	6	15.85	1	15.45	15.80	5	6,651	0.08%
2021/11/30	0	0.00	1	15.10	15.25	-1	6,499	-0.02%
2021/11/29	2	14.43	2	14.65	14.55	0	6,502	0.00%
2021/11/26	1	14.60	0	0.00	14.40	1	6,668	0.01%
2021/11/25	1	15.50	1	15.40	15.15	0	6,641	0.00%
2021/11/23	2	15.28	0	0.00	15.00	2	6,398	0.03%
2021/11/22	2	14.45	2	14.80	14.75	0	6,463	0.00%
2021/11/19	0	0.00	1	14.80	14.65	-1	6,691	-0.01%
2021/11/18	5	15.45	6	15.19	15.15	-1	6,711	-0.01%
2021/11/17	0	0.00	1	15.25	15.35	-1	6,697	-0.01%
2021/11/15	3	15.08	0	0.00	15.05	3	6,577	0.05%
2021/11/12	0	0.00	11	15.30	14.95	-11	6,565	-0.17%
2021/11/11	1	15.50	2	15.53	15.30	-1	6,662	-0.02%
2021/11/09	2	15.03	1	15.00	15.15	1	7,031	0.01%
2021/11/08	7	15.34	6	15.55	14.90	1	7,239	0.01%
2021/11/05	31	17.73	33	16.85	15.95	-2	7,312	-0.03%
2021/11/04	19	15.91	25	16.36	16.65	-6	6,535	-0.09%
2021/11/03	0	0.00	11	15.10	15.15	-11	6,129	-0.18%
2021/11/02	4	14.25	1	13.95	13.80	3	5,874	0.05%
2021/11/01	1	14.15	1	14.10	14.10	0	5,876	0.00%
2021/10/29	0	0.00	2	13.95	13.80	-2	5,899	-0.03%
2021/10/28	16	14.02	14	14.06	13.90	2	5,941	0.03%
2021/10/27	1	13.30	1	13.50	13.50	0	5,997	0.00%
2021/10/25	2	13.48	0	0.00	13.30	2	6,230	0.03%
2021/10/21	1	13.85	0	0.00	13.55	1	6,411	0.02%
2021/10/20	25	14.42	4	14.04	14.05	21	7,193	0.29%
2021/10/18	0	0.00	3	12.95	13.00	-3	7,056	-0.04%
2021/10/15	0	0.00	1	13.20	13.05	-1	7,165	-0.01%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/12	0	0.00	5	13.12	13.30	-5	7,807	-0.06%
2021/10/08	1	13.45	1	13.45	13.25	0	7,842	0.00%
2021/10/07	2	13.45	2	13.65	13.60	0	7,998	0.00%
2021/10/06	0	0.00	1	13.15	12.90	-1	8,119	-0.01%
2021/10/05	1	13.00	9	12.20	13.10	-8	8,106	-0.10%
2021/10/04	0	0.00	2	12.60	12.50	-2	8,072	-0.02%
2021/10/01	0	0.00	2	12.90	12.60	-2	8,032	-0.02%
2021/09/30	1	13.35	20	13.50	13.40	-19	8,005	-0.24%
2021/09/27	0	0.00	2	13.70	13.90	-2	7,962	-0.03%
2021/09/23	2	13.35	10	13.96	13.35	-8	7,932	-0.10%
2021/09/22	3	13.03	0	0.00	13.20	3	7,879	0.04%
2021/09/17	3	14.07	0	0.00	14.05	3	7,835	0.04%
2021/09/16	0	0.00	3	14.20	14.20	-3	7,855	-0.04%
2021/09/15	4	14.00	0	0.00	14.05	4	7,865	0.05%
2021/09/14	1	14.10	0	0.00	14.15	1	7,848	0.01%
2021/09/10	0	0.00	2	14.70	14.55	-2	7,812	-0.03%
2021/09/09	5	14.60	0	0.00	14.35	5	7,777	0.06%
2021/09/08	2	14.05	0	0.00	14.00	2	7,661	0.03%
2021/09/07	1	14.35	2	14.53	14.50	-1	7,622	-0.01%
2021/09/06	1	15.05	4	15.48	14.80	-3	7,552	-0.04%
2021/09/03	0	0.00	2	15.73	15.85	-2	7,472	-0.03%
2021/09/02	1	15.65	0	0.00	15.50	1	7,396	0.01%
2021/09/01	0	0.00	3	15.90	15.80	-3	7,305	-0.04%
2021/08/31	15	15.02	6	15.11	15.15	9	7,093	0.13%
2021/08/30	1	15.00	0	0.00	14.95	1	7,050	0.01%
2021/08/27	0	0.00	1	14.75	14.80	-1	6,998	-0.01%
2021/08/26	3	15.00	0	0.00	14.95	3	6,909	0.04%
2021/08/25	10	15.33	12	15.24	15.45	-2	6,738	-0.03%
2021/08/24	3	14.07	0	0.00	14.05	3	6,457	0.05%
2021/08/23	2	14.45	2	14.55	14.50	0	6,372	0.00%
2021/08/20	2	13.90	0	0.00	13.90	2	6,322	0.03%
2021/08/19	2	14.23	0	0.00	13.90	2	6,246	0.03%
2021/08/18	1	14.30	0	0.00	14.90	1	6,134	0.02%
2021/08/17	3	14.80	0	0.00	14.45	3	5,999	0.05%
2021/08/16	10	15.23	24	14.62	15.15	-14	5,853	-0.24%
2021/08/13	29	15.68	24	15.58	15.25	5	5,677	0.09%
2021/08/12	15	15.07	12	15.75	15.95	3	5,299	0.06%
2021/08/11	25	15.53	26	14.88	14.80	-1	4,976	-0.02%
2021/08/10	15	16.96	19	17.23	16.40	-4	4,698	-0.09%
2021/08/09	4	17.99	6	17.60	17.55	-2	4,418	-0.05%
2021/08/06	0	0.00	1	19.65	19.50	-1	4,230	-0.02%
2021/08/05	3	19.70	0	0.00	19.80	3	4,167	0.07%
2021/08/04	16	19.45	6	19.15	19.60	10	4,096	0.24%
2021/08/03	1	19.10	1	18.90	18.90	0	4,008	0.00%
2021/08/02	1	18.90	5	19.41	18.90	-4	3,942	-0.10%
2021/07/30	9	19.01	12	18.82	19.25	-3	3,802	-0.08%
2021/07/29	8	17.08	1	16.60	17.60	7	3,609	0.19%
2021/07/28	1	16.85	1	16.40	16.00	0	3,515	0.00%
2021/07/27	0	0.00	0.8	17.05	17.05	-0.8	3,457	-0.02%
2021/07/26	19	17.02	26	17.00	17.05	-7	3,368	-0.21%
2021/07/23	7	16.94	2	17.05	17.05	5	2,560	0.20%
2021/07/22	0	0.00	8	15.50	15.50	-8	2,385	-0.34%
2021/07/21	22	13.96	0	0.00	14.10	22	2,442	0.90%
2021/07/20	6	12.62	41	12.83	12.85	-35	2,331	-1.50%
2021/07/19	2	11.10	56	11.68	11.70	-54	1,873	-2.88%
2021/07/15	0	0.00	6	10.57	10.55	-6	1,784	-0.34%
2021/07/14	13	10.15	0	0.00	10.10	13	1,805	0.72%
2021/07/13	5	10.49	6	9.91	10.55	-1	1,692	-0.06%
2021/07/12	0	0.00	1	9.65	9.63	-1	1,540	-0.06%
2021/07/09	0	0.00	2	9.52	9.52	-2	1,535	-0.13%
2021/07/08	0	0.00	0.1	9.34	9.39	-0.1	1,585	-0.01%
2021/06/29	0	0.00	10	9.50	9.26	-10	2,110	-0.47%
2021/06/03	4	9.19	0	0.00	9.17	4	2,714	0.15%
2021/06/02	0	0.00	2	9.28	9.14	-2	2,714	-0.07%
2021/05/27	0	0.00	4.8	9.03	9.00	-4.8	2,886	-0.16%
2021/05/18	0	0.00	3	8.14	8.48	-3	2,986	-0.10%
2021/05/17	0	0.00	10	7.82	7.71	-10	2,976	-0.34%
2021/05/06	0	0.00	1	9.71	9.60	-1	2,926	-0.03%
2021/05/05	1	10.05	40	9.90	9.76	-39	3,018	-1.29%
2021/05/03	0	0.00	2	10.30	10.05	-2	3,124	-0.06%
2021/04/29	40	11.08	0	0.00	10.70	40	3,142	1.27%
2021/04/28	1	11.00	0	0.00	10.90	1	3,132	0.03%
2021/04/27	8	11.27	0	0.00	11.20	8	3,159	0.25%
2021/04/23	0	0.00	1	10.80	10.90	-1	3,143	-0.03%
2021/04/22	1	11.40	2	11.15	10.80	-1	3,166	-0.03%
2021/04/21	1	11.30	1	11.50	11.30	0	3,150	0.00%
2021/04/20	0	0.00	11	11.39	11.45	-11	3,156	-0.35%
2021/04/19	10	11.05	2	10.88	11.00	8	3,165	0.25%
2021/04/16	1	10.80	0	0.00	10.70	1	3,135	0.03%
2021/04/14	2	10.70	0	0.00	10.75	2	3,171	0.06%
2021/04/13	0	0.00	3	11.03	11.00	-3	3,216	-0.09%
2021/04/12	13	10.99	0	0.00	10.95	13	3,281	0.40%
2021/04/09	2	11.10	0	0.00	11.05	2	3,435	0.06%
2021/04/08	8	11.20	1	11.15	11.30	7	3,596	0.19%
2021/04/06	1	10.15	0	0.00	10.60	1	3,402	0.03%
2021/03/24	7	10.74	0	0.00	10.70	7	3,961	0.18%
2021/03/23	2	10.75	0	0.00	10.55	2	4,037	0.05%
2021/03/22	0	0.00	6	10.60	10.65	-6	4,013	-0.15%
2021/03/18	0	0.00	5	10.55	10.55	-5	3,906	-0.13%
2021/03/17	6	10.50	1	10.60	10.50	5	3,953	0.13%
2021/03/15	0	10.50	2	10.38	10.55	-2	3,995	-0.05%
2021/03/12	2	10.53	0	0.00	10.50	2	4,262	0.05%
2021/03/11	0	0.00	2	10.30	10.30	-2	4,467	-0.04%
2021/03/09	1	10.15	0	0.00	10.15	1	4,493	0.02%
2021/03/08	0	0.00	0.1	10.20	10.15	-0.1	4,421	0.00%
2021/03/05	6	10.15	0	0.00	10.10	6	4,431	0.14%
2021/03/04	1	10.25	0	0.00	10.25	1	4,434	0.02%
2021/03/03	0	0.00	4	10.38	10.20	-4	4,428	-0.09%
2021/02/25	0	0.00	2.5	10.14	10.15	-2.5	4,262	-0.06%
2021/02/24	0	0.00	1	10.35	10.10	-1	4,228	-0.02%
2021/02/22	1	10.25	0	0.00	10.25	1	4,187	0.02%
2021/02/05	2	9.40	0	0.00	9.31	2	4,171	0.05%
2021/01/21	20	10.30	0	0.00	10.10	20	3,737	0.54%
2021/01/18	2	10.05	50	9.77	10.05	-48	3,577	-1.34%
2021/01/14	50	11.10	1	11.10	10.95	49	3,506	1.40%
2021/01/12	1	11.10	0	0.00	10.75	1	3,382	0.03%
2021/01/11	0	0.00	1	10.75	10.80	-1	3,273	-0.03%
2021/01/05	10	11.50	0	0.00	11.50	10	3,076	0.33%
2021/01/04	20	11.68	22	11.77	11.85	-2	2,946	-0.07%
2020/12/31	40	10.91	43	11.01	10.85	-3	2,716	-0.11%
2020/12/30	0	0.00	3	10.25	10.15	-3	2,487	-0.12%
2020/12/29	20	10.15	0	0.00	10.15	20	2,468	0.81%
2020/12/28	1	10.40	2	10.30	10.20	-1	2,434	-0.04%
2020/12/25	0	0.00	10	10.53	10.35	-10	2,369	-0.42%
2020/12/24	0	0.00	4	10.65	10.45	-4	2,340	-0.17%
2020/12/23	0	0.00	4	10.50	10.55	-4	2,295	-0.17%
2020/12/22	0	0.00	15	10.82	10.55	-15	2,256	-0.66%
2020/12/18	8	10.69	7	10.93	11.00	1	1,922	0.05%
2020/12/17	3	9.86	4	9.99	10.00	-1	1,591	-0.06%
2020/12/15	1	9.44	2	9.42	9.36	-1	1,469	-0.07%
2020/12/14	13	9.43	0	0.00	9.57	13	1,441	0.90%
2020/12/10	20	9.03	0	0.00	9.15	20	1,320	1.51%
2020/12/09	11	9.03	1	9.13	9.03	10	1,290	0.77%
2020/12/08	48	9.72	0	0.00	9.35	48	1,219	3.94%
2020/12/07	9	9.21	1	9.19	9.38	8	933	0.86%
2020/11/24	0	0.00	2	8.08	8.11	-2	547	-0.37%
2020/11/23	2	8.05	0	0.00	8.09	2	558	0.36%
2020/11/20	3	8.00	0	0.00	8.05	3	545	0.55%
2020/11/18	1	7.95	0	0.00	7.95	1	527	0.19%
2020/11/17	1	7.96	0	0.00	8.05	1	516	0.19%
2020/11/05	1	8.24	0	0.00	8.24	1	475	0.21%
2020/09/17	0	0.00	5	8.14	8.11	-5	845	-0.59%
2020/08/18	0	0.00	2	8.03	7.96	-2	1,439	-0.14%
2020/08/14	0	0.00	3	7.93	7.91	-3	1,555	-0.19%
2020/08/11	2	7.85	0	0.00	7.87	2	1,671	0.12%
2020/08/03	0	0.00	3	7.96	7.88	-3	2,020	-0.15%
2020/07/24	3	8.10	0	0.00	7.92	3	2,152	0.14%
2020/07/22	5	8.70	0	0.00	8.70	5	2,209	0.23%
2020/07/21	0	0.00	30	8.75	8.69	-30	2,252	-1.33%
2020/07/09	10	8.94	0	0.00	8.84	10	2,530	0.40%
2020/07/08	20	8.80	0	0.00	8.85	20	2,518	0.79%
2020/06/24	0	0.00	1	8.34	8.34	-1	2,499	-0.04%
2020/06/19	2	9.29	10	9.34	9.06	-8	2,470	-0.32%
2020/06/18	0	0.00	5	8.58	8.65	-5	2,155	-0.23%
2020/06/15	0	0.00	2	7.89	7.90	-2	2,126	-0.09%
2020/06/12	0	0.00	1	7.82	7.86	-1	2,135	-0.05%
2020/06/11	3	8.08	0	0.00	8.08	3	2,140	0.14%
2020/06/01	0	0.00	1	8.13	8.10	-1	2,181	-0.05%
2020/05/29	0	0.00	1	8.10	8.09	-1	2,181	-0.05%
2020/05/27	2	8.55	0	0.00	8.45	2	2,131	0.09%
2020/05/13	3	8.40	0	0.00	8.32	3	1,834	0.16%
2020/05/12	9	9.07	0	0.00	8.89	9	1,779	0.51%
2020/05/11	0	0.00	1	8.78	8.98	-1	1,740	-0.06%
2020/04/30	0	0.00	1	8.22	8.16	-1	1,495	-0.07%
2020/04/28	0	0.00	2	8.20	8.24	-2	1,444	-0.14%
2020/04/27	0	0.00	48	8.24	8.26	-48	1,426	-3.36%
2020/04/24	2	8.23	1	8.10	8.29	1	1,384	0.07%
2020/04/23	51	8.16	0	0.00	8.00	51	1,335	3.82%
2020/04/22	12	7.81	11	7.87	7.92	1	1,225	0.08%
2020/04/21	1	7.33	1	7.45	7.20	0	1,109	0.00%
2020/04/20	2	7.42	2	7.40	7.47	0	1,077	0.00%
2020/04/17	1	7.48	0	0.00	7.43	1	1,062	0.09%
2020/02/26	0	0.00	5	7.06	7.08	-5	914	-0.55%
2020/01/06	0	0.00	1	8.08	8.15	-1	1,162	-0.09%
2019/12/27	4	8.14	0	0.00	8.17	4	1,076	0.37%
2019/12/26	1	8.14	0	0.00	8.14	1	1,063	0.09%
2019/12/20	0	0.00	6	7.90	7.94	-6	1,033	-0.58%
2019/12/19	6	7.89	0	0.00	7.93	6	1,018	0.59%
2019/05/24	0	0.00	1	7.76	7.65	-1	391	-0.26%
2019/04/29	0	7.95	0	0.00	8.00	0	750	0.00%
2019/03/11	0	0.00	1	8.81	8.87	-1	711	-0.14%
2019/03/08	1	8.82	0	0.00	8.82	1	830	0.12%
2018/12/20	0	0.00	5	8.61	8.58	-5	819	-0.61%
2018/12/17	0	0.00	5	9.21	9.02	-5	809	-0.62%
2018/11/27	0	0.00	5	9.17	9.18	-5	700	-0.71%
2018/11/14	0	0.00	1	8.98	8.92	-1	712	-0.14%
2018/10/24	1	8.66	0	0.00	8.65	1	772	0.13%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/05	1	9.16	0	0.00	9.03	1	701	0.14%
2018/10/04	2	9.33	0	0.00	9.35	2	697	0.29%
2018/08/29	1	9.70	0	0.00	9.82	1	2,465	0.04%
2018/08/28	1	9.69	3	9.65	9.86	-2	2,456	-0.08%
2018/08/16	3	9.32	0	0.00	9.27	3	2,581	0.12%
2018/08/15	0	0.00	1	9.20	9.18	-1	2,574	-0.04%
2018/07/17	0	0.00	2	10.00	9.82	-2	2,402	-0.08%
2018/07/06	0	0.00	1	9.14	9.20	-1	2,298	-0.04%
2018/07/05	1	9.61	15	9.61	9.50	-14	2,317	-0.60%
2018/07/02	0	0.00	2	9.86	9.72	-2	2,153	-0.09%
2018/06/29	3	10.12	0	0.00	10.10	3	2,098	0.14%
2018/06/26	5	11.32	13	11.14	11.00	-8	1,796	-0.45%
2018/06/25	11	11.73	13	11.82	12.00	-2	1,521	-0.13%
2018/06/22	18	10.86	1	10.95	10.95	17	1,130	1.50%
2018/06/13	0	0.00	2	9.85	9.84	-2	774	-0.26%
2018/06/12	1	10.20	1	9.96	9.85	0	797	0.00%
2018/06/11	2	10.10	0	0.00	9.99	2	761	0.26%
2018/06/08	0	0.00	1	9.68	9.52	-1	720	-0.14%
2018/06/01	10	10.15	0	0.00	9.60	10	658	1.52%
2018/05/30	0	0.00	2	9.08	9.01	-2	548	-0.36%
2018/05/15	0	0.00	1	9.21	9.33	-1	633	-0.16%
2018/03/27	3	9.83	0	0.00	9.80	3	1,302	0.23%
2018/03/15	5	10.15	0	0.00	10.20	5	1,384	0.36%
2018/03/08	3	9.94	0	0.00	9.91	3	1,444	0.21%
2018/02/12	1	9.12	0	0.00	9.10	1	1,873	0.05%
2018/02/06	0	0.00	20	9.90	9.90	-20	1,925	-1.04%
2018/01/29	0	0.00	1	10.60	10.45	-1	2,449	-0.04%
2018/01/17	1	11.05	0	0.00	11.35	1	3,357	0.03%
2018/01/12	1	11.00	0	0.00	10.95	1	3,409	0.03%