華孚 (6235)-元大-大甲券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	71.40	2	71.25	71.50	0	2,113	0.00%
2024/10/29	11	73.43	1	73.20	72.70	10	2,050	0.49%
2024/10/28	20	76.43	22.3	76.97	76.80	-2.3	1,934	-0.12%
2024/10/25	9	71.48	25	72.04	74.00	-16	1,421	-1.13%
2024/10/22	1	68.10	2	68.05	68.00	-1	1,221	-0.08%
2024/10/21	1	68.80	0	0.00	69.90	1	1,249	0.08%
2024/10/18	4	69.50	1.7	69.21	68.80	2.3	1,279	0.18%
2024/10/17	1	70.60	0	0.00	70.60	1	1,295	0.08%
2024/10/16	6	68.20	0	0.00	71.40	6	1,298	0.46%
2024/10/15	0.2	69.40	12	69.00	69.00	-11.8	1,299	-0.91%
2024/10/14	0	0.00	1	68.10	69.40	-1	1,308	-0.08%
2024/10/11	1	69.60	0	0.00	69.10	1	1,328	0.08%
2024/10/09	0	0.00	13.4	70.03	70.00	-13.4	1,368	-0.98%
2024/10/04	15	73.07	0	0.00	71.60	15	1,439	1.04%
2024/10/01	0	0.00	10	74.50	74.50	-10	1,447	-0.69%
2024/09/30	5	73.80	0	0.00	73.10	5	1,482	0.34%
2024/09/27	1	75.20	1	76.30	74.50	0	1,557	0.00%
2024/09/26	10	75.20	0	0.00	74.30	10	1,656	0.60%
2024/09/25	11.2	75.69	0	0.00	75.60	11.2	1,672	0.67%
2024/09/24	2	75.70	5	75.84	75.90	-3	1,683	-0.18%
2024/09/23	1	76.00	2.2	76.00	75.70	-1.2	1,716	-0.07%
2024/09/18	0.6	70.32	0	0.00	70.10	0.6	1,833	0.03%
2024/09/13	0.1	69.80	0	0.00	69.90	0.1	1,974	0.01%
2024/09/10	0	0.00	15	66.77	66.70	-15	2,053	-0.73%
2024/09/09	4	64.90	9	67.26	67.70	-5	2,096	-0.24%
2024/09/04	6.1	69.68	0	0.00	67.60	6.1	2,133	0.29%
2024/09/02	11	75.10	0	0.00	74.60	11	2,145	0.51%
2024/08/30	4	75.85	10.3	75.98	75.80	-6.3	2,150	-0.29%
2024/08/29	0	0.00	13	74.36	74.40	-13	2,126	-0.61%
2024/08/28	7	73.61	0	0.00	73.50	7	2,129	0.33%
2024/08/27	1.1	73.80	0	0.00	73.80	1.1	2,159	0.05%
2024/08/26	5.2	74.23	0	0.00	74.30	5.2	2,185	0.24%
2024/08/23	1	74.90	0	0.00	75.40	1	2,189	0.05%
2024/08/22	1	71.60	16	73.54	74.40	-15	2,157	-0.70%
2024/08/21	5	71.00	5	71.10	71.10	0	2,194	0.00%
2024/08/15	5.1	72.28	0	0.00	71.80	5.1	2,336	0.22%
2024/08/13	6.1	70.99	0	0.00	71.00	6.1	2,353	0.26%
2024/08/12	1.3	71.72	0	71.55	72.10	1.2	2,368	0.05%
2024/08/09	0	0.00	1	70.40	69.30	-1	2,374	-0.04%
2024/08/08	1	68.40	0	0.00	68.40	1	2,385	0.04%
2024/08/07	0.2	68.20	0	0.00	68.90	0.2	2,456	0.01%
2024/08/06	1	60.10	1	64.90	64.30	0	2,558	0.00%
2024/08/05	1	65.70	7	65.76	65.70	-6	2,516	-0.24%
2024/08/02	5.2	75.87	1	75.30	73.00	4.2	2,498	0.17%
2024/08/01	0.3	76.30	2	77.70	77.90	-1.8	2,513	-0.07%
2024/07/30	1.3	74.23	0	0.00	74.80	1.3	2,672	0.05%
2024/07/29	8.1	74.65	0	0.00	73.00	8.1	2,715	0.30%
2024/07/26	2	76.15	2	75.40	76.30	0	2,937	0.00%
2024/07/23	0.1	80.50	0	0.00	80.30	0.1	2,945	0.00%
2024/07/22	6.1	81.55	6	80.37	80.00	0.1	2,960	0.00%
2024/07/19	12	84.93	10	83.40	83.40	2	2,942	0.07%
2024/07/18	7.1	87.00	5	86.70	86.70	2.1	2,968	0.07%
2024/07/17	3	89.27	0	0.00	89.00	3	3,001	0.10%
2024/07/12	1	89.20	0	0.00	89.30	1	3,124	0.03%
2024/07/11	11.2	91.50	10	91.20	90.90	1.2	3,152	0.04%
2024/07/10	30.2	93.87	21.1	93.85	93.90	9.1	3,243	0.28%
2024/07/09	11.2	93.91	9.5	93.70	93.10	1.7	3,288	0.05%
2024/07/08	1.2	91.48	2	91.70	91.40	-0.8	3,284	-0.03%
2024/07/05	7.5	92.86	0	0.00	92.50	7.5	3,316	0.23%
2024/07/04	0	0.00	5	93.72	94.40	-5	3,318	-0.15%
2024/07/03	4.2	96.83	10	95.33	94.10	-5.8	3,316	-0.17%
2024/07/02	2	95.50	23	95.72	94.50	-21	3,259	-0.64%
2024/07/01	9	93.07	5	92.80	92.90	4	3,213	0.12%
2024/06/28	10	93.30	6	92.20	92.30	4	3,205	0.12%
2024/06/27	20	91.20	21	91.96	91.70	-1	3,184	-0.03%
2024/06/26	2.2	91.02	1.5	90.23	89.80	0.7	3,142	0.02%
2024/06/25	1.1	91.07	5.4	92.68	90.20	-4.3	3,140	-0.14%
2024/06/24	0.1	91.30	0	0.00	91.20	0.1	3,028	0.00%
2024/06/21	33.4	91.95	33	92.15	92.20	0.4	3,092	0.01%
2024/06/20	4.4	88.03	58	90.77	91.40	-53.6	3,068	-1.75%
2024/06/18	5.1	87.70	0	87.50	87.60	5.1	3,166	0.16%
2024/06/17	3	88.50	8	89.04	88.40	-5	3,206	-0.16%
2024/06/13	1	84.00	0	0.00	84.40	1	3,289	0.03%
2024/06/12	0	0.00	1	83.80	84.40	-1	3,295	-0.03%
2024/06/11	3	84.23	0	0.00	83.70	3	3,328	0.09%
2024/06/07	0	0.00	4.2	86.18	86.50	-4.2	3,369	-0.12%
2024/06/06	1	84.10	0	0.00	84.10	1	3,433	0.03%
2024/06/05	4	84.88	0	0.00	84.70	4	3,540	0.11%
2024/06/04	2	85.45	1	86.00	85.20	1	3,664	0.03%
2024/06/03	1	87.30	0	0.00	86.70	1	3,767	0.03%
2024/05/31	4	86.40	1	86.60	87.10	3	4,008	0.08%
2024/05/30	2	89.15	0	0.00	87.00	2	4,109	0.05%
2024/05/29	4	89.68	0	0.00	89.20	4	4,120	0.10%
2024/05/28	13	90.65	1	91.00	90.70	12	4,251	0.28%
2024/05/27	7	90.56	5	90.68	91.00	2	4,262	0.05%
2024/05/24	3	87.49	5.2	88.31	91.30	-2.2	4,227	-0.05%
2024/05/23	2.7	84.33	0	0.00	84.10	2.7	4,138	0.07%
2024/05/22	3	86.70	0	0.00	86.10	3	4,147	0.07%
2024/05/21	1.1	84.91	0	0.00	85.10	1.1	4,167	0.03%
2024/05/20	1	85.10	7.2	84.13	84.10	-6.2	4,176	-0.15%
2024/05/17	5.1	85.31	0	0.00	85.10	5.1	4,281	0.12%
2024/05/16	11	86.10	8	86.54	86.60	3	4,292	0.07%
2024/05/15	0	0.00	2	87.20	87.10	-2	4,333	-0.05%
2024/05/14	4.2	87.50	0	0.00	87.30	4.2	4,360	0.10%
2024/05/13	1	88.70	10	87.87	89.10	-9	4,367	-0.21%
2024/05/10	28	87.66	1	85.00	85.00	27	4,296	0.63%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	2	92.20	1	92.70	92.30	1	4,216	0.02%
2024/05/06	2	93.25	9	92.80	92.80	-7	4,296	-0.16%
2024/05/03	0.4	96.07	0	0.00	93.30	0.4	4,407	0.01%
2024/05/02	3	92.13	2	92.05	92.30	1	4,312	0.02%
2024/04/30	9	94.27	23.2	94.69	95.00	-14.2	4,264	-0.33%
2024/04/29	0	0.00	1	87.80	88.20	-1	4,034	-0.02%
2024/04/26	0.1	85.50	0	0.00	84.80	0.1	4,039	0.00%
2024/04/24	12	87.88	14	87.98	87.50	-2	4,049	-0.05%
2024/04/22	5.3	84.17	3	83.30	81.70	2.3	3,982	0.06%
2024/04/19	17	87.55	8	85.66	85.50	9	3,963	0.23%
2024/04/18	1.2	88.77	1	89.90	90.50	0.2	3,912	0.00%
2024/04/17	2	88.65	0	0.00	88.70	2	3,914	0.05%
2024/04/16	14.2	89.74	21.3	88.95	87.40	-7.1	3,914	-0.18%
2024/04/15	13.2	97.05	0.2	97.25	95.00	13	3,861	0.34%
2024/04/12	7	99.67	0	0.00	99.10	7	3,818	0.18%
2024/04/11	11	99.91	5	100.00	100.00	6	3,827	0.16%
2024/04/10	8	102.13	1	103.00	102.00	7	3,874	0.18%
2024/04/09	11	102.68	5.3	102.02	102.00	5.8	4,022	0.14%
2024/04/08	10.2	104.16	9	104.22	104.00	1.2	4,015	0.03%
2024/04/03	15	107.33	8	106.69	106.00	7	4,101	0.17%
2024/04/02	5	103.50	5	104.00	104.00	0	4,069	0.00%
2024/04/01	2.3	103.07	2	104.50	105.00	0.3	4,075	0.01%
2024/03/29	11	102.91	2	102.50	102.50	9	4,083	0.22%
2024/03/28	8	103.50	5	104.00	103.00	3	4,100	0.07%
2024/03/27	2	103.50	6	104.00	103.50	-4	4,113	-0.10%
2024/03/26	10.5	103.89	1	107.50	102.50	9.5	4,130	0.23%
2024/03/25	2.2	109.57	0	0.00	108.50	2.2	4,098	0.05%
2024/03/22	3.3	110.88	3.8	111.10	110.50	-0.5	4,208	-0.01%
2024/03/21	2	114.50	23.1	117.54	114.00	-21.1	4,218	-0.50%
2024/03/20	18.1	114.64	0.3	114.50	115.00	17.8	4,208	0.42%
2024/03/19	27.5	114.02	17	114.41	113.50	10.5	4,289	0.24%
2024/03/18	5	112.50	15.4	114.16	115.00	-10.4	4,285	-0.24%
2024/03/15	10	111.50	3.4	111.24	111.00	6.6	4,230	0.16%
2024/03/14	1.6	109.91	3	111.00	111.00	-1.4	4,253	-0.03%
2024/03/13	16.4	113.25	16	112.03	110.00	0.4	4,260	0.01%
2024/03/12	20.4	114.50	21	114.90	112.50	-0.6	4,250	-0.01%
2024/03/11	15.5	111.09	15	113.00	114.00	0.5	4,239	0.01%
2024/03/08	3.2	111.52	2	113.50	110.00	1.2	4,216	0.03%
2024/03/07	4.1	109.64	5	111.90	112.00	-1	4,263	-0.02%
2024/03/06	29.1	111.94	36	113.46	112.50	-6.9	4,229	-0.16%
2024/03/05	3	108.50	21	108.95	111.00	-18	4,041	-0.45%
2024/03/01	12	106.29	12	107.25	105.00	0	4,170	0.00%
2024/02/29	5	102.00	5	103.00	103.00	0	4,361	0.00%
2024/02/27	6	105.33	1	108.00	103.50	5	4,753	0.11%
2024/02/26	1	105.50	4	105.63	105.50	-3	4,831	-0.06%
2024/02/23	1	106.00	0	0.00	105.00	1	4,995	0.02%
2024/02/22	7.1	105.88	7	107.50	107.50	0.1	5,093	0.00%
2024/02/21	0	0.00	1	106.50	107.50	-1	5,200	-0.02%
2024/02/20	19	109.21	8	110.63	107.00	11	5,357	0.21%
2024/02/19	6	107.33	0	0.00	107.50	6	5,513	0.11%
2024/02/16	0	0.00	14	107.36	108.00	-14	5,842	-0.24%
2024/02/15	0.1	102.50	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	1	104.00	5	103.60	103.00	-4	5,987	-0.07%
2024/02/02	0.1	103.00	0	0.00	102.00	0.1	6,063	0.00%
2024/02/01	11	100.50	2	102.50	102.00	9	6,118	0.15%
2024/01/30	7	102.43	3	103.83	102.50	4	6,239	0.06%
2024/01/29	2.1	102.12	25	103.40	105.00	-22.9	6,389	-0.36%
2024/01/26	19.3	99.28	6	99.35	100.00	13.3	6,562	0.20%
2024/01/25	4	105.50	0	0.00	104.50	4	6,586	0.06%
2024/01/24	1	108.50	0	0.00	108.00	1	6,903	0.01%
2024/01/23	7	106.64	4	108.50	108.50	3	7,174	0.04%
2024/01/22	0	0.00	5	106.50	107.50	-5	7,243	-0.07%
2024/01/16	15	108.33	0	0.00	108.00	15	7,585	0.20%
2024/01/15	5	110.00	7	111.36	110.50	-2	7,850	-0.03%
2024/01/12	2	108.00	5	109.00	109.00	-3	8,142	-0.04%
2024/01/11	1	108.00	11	110.68	110.50	-10	8,209	-0.12%
2024/01/10	1	108.00	3	106.50	107.00	-2	8,306	-0.02%
2024/01/09	8	108.94	0	0.00	109.50	8	8,314	0.10%
2024/01/08	0	0.00	0	114.00	112.50	0	8,354	0.00%
2024/01/05	0.1	114.08	0	0.00	113.50	0.1	8,421	0.00%
2024/01/04	5.2	116.88	4	116.75	115.50	1.2	8,461	0.01%
2024/01/03	2	116.75	4	116.75	116.50	-2	8,482	-0.02%
2024/01/02	0	0.00	0.1	113.50	113.50	-0.1	8,460	0.00%
2023/12/29	10	116.05	15	116.00	114.50	-5	8,691	-0.06%
2023/12/28	1	113.50	1	115.00	113.50	0	8,702	0.00%
2023/12/27	0	0.00	0	113.00	113.00	0	9,016	0.00%
2023/12/26	0	0.00	18	110.69	113.00	-18	9,247	-0.19%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/21	9	110.67	11	111.50	112.50	-2	9,660	-0.02%
2023/12/19	10	113.95	10	115.20	113.00	0	9,806	0.00%
2023/12/18	0	0.00	3	114.17	115.00	-3	9,780	-0.03%
2023/12/15	18	112.94	1	112.50	112.50	17	9,822	0.17%
2023/12/14	17	116.26	19	115.34	116.00	-2	9,811	-0.02%
2023/12/13	0.1	111.50	1	112.00	110.50	-0.9	9,761	-0.01%
2023/12/12	2.1	111.25	0	0.00	110.50	2.1	9,916	0.02%
2023/12/11	8	113.19	0.2	113.03	112.00	7.8	10,096	0.08%
2023/12/08	0	114.00	1	116.00	113.50	-1	10,142	-0.01%
2023/12/07	3.1	113.71	0	114.50	113.50	3.1	10,340	0.03%
2023/12/06	1	116.00	60	116.00	114.00	-59	10,430	-0.57%
2023/12/05	61	114.99	3	115.67	115.50	58	10,436	0.56%
2023/12/04	10	115.35	0.1	117.50	114.50	9.9	10,483	0.09%
2023/12/01	1	118.00	1	119.00	118.50	0	10,443	0.00%
2023/11/30	11.1	120.09	1	121.00	120.00	10.1	10,779	0.09%
2023/11/29	3	121.50	2	122.00	120.50	1	10,900	0.01%
2023/11/28	4	120.12	6	121.00	121.50	-2	11,103	-0.02%
2023/11/27	5.1	120.50	6	121.83	117.00	-0.9	11,199	-0.01%
2023/11/24	23	117.83	10	116.60	117.00	13	11,201	0.12%
2023/11/22	1	124.00	2	125.50	127.00	-1	11,826	-0.01%
2023/11/21	1	129.00	26	128.50	128.00	-25	11,964	-0.21%
2023/11/20	5	131.20	3	132.50	128.50	2	12,189	0.02%
2023/11/17	2	130.25	8	131.00	131.00	-6	12,287	-0.05%
2023/11/16	14	126.89	19.1	127.93	130.00	-5.1	12,498	-0.04%
2023/11/15	10	125.25	32	124.73	125.00	-22	12,845	-0.17%
2023/11/14	17	118.12	12	118.17	119.00	5	13,125	0.04%
2023/11/13	40	117.60	4	117.25	118.00	36	13,197	0.27%
2023/11/10	4	112.00	7	113.64	114.50	-3	13,301	-0.02%
2023/11/09	3	115.50	1	117.00	115.00	2	13,438	0.01%
2023/11/08	1	120.00	7	118.00	118.00	-6	13,486	-0.04%
2023/11/06	18	121.28	55	123.00	122.00	-37	13,793	-0.27%
2023/11/03	29.1	118.64	15	119.07	118.50	14.1	13,704	0.10%
2023/11/02	36	113.43	14	115.18	115.50	22	13,519	0.16%
2023/11/01	18	106.83	19	107.76	112.00	-1	13,542	-0.01%
2023/10/31	20.2	115.40	7	118.36	108.00	13.2	13,477	0.10%
2023/10/30	3	121.00	8	122.69	120.00	-5	13,351	-0.04%
2023/10/27	0	0.00	1	118.00	118.00	-1	13,380	-0.01%
2023/10/26	14	120.75	6	122.75	119.00	8	13,582	0.06%
2023/10/25	10	124.65	1	122.50	122.50	9	13,621	0.07%
2023/10/24	7	121.43	6	121.83	125.50	1	13,821	0.01%
2023/10/23	30	120.03	38	121.00	121.50	-8	14,288	-0.06%
2023/10/20	13.1	116.15	5	117.20	115.50	8.1	14,713	0.06%
2023/10/19	5	128.50	0	0.00	128.00	5	14,591	0.03%
2023/10/18	1	129.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	6	137.33	5	138.70	134.50	1	15,160	0.01%
2023/10/16	10	137.10	2	138.00	136.50	8	15,911	0.05%
2023/10/13	8	138.06	9	140.72	143.00	-1	15,867	-0.01%
2023/10/12	5	142.00	12	141.83	141.50	-7	16,101	-0.04%
2023/10/11	10	140.50	0	0.00	139.00	10	16,653	0.06%
2023/10/06	10	148.70	10	148.35	144.50	0	16,853	0.00%
2023/10/05	11	148.36	7	149.43	145.50	4	16,876	0.02%
2023/10/04	9	144.33	15	144.50	146.00	-6	16,959	-0.04%
2023/10/03	36	147.43	32	146.91	145.00	4	17,004	0.02%
2023/10/02	7	151.86	12	152.75	153.00	-5	16,679	-0.03%
2023/09/28	6	145.67	5	147.00	147.00	1	16,449	0.01%
2023/09/27	9	142.89	18	143.78	144.00	-9	16,253	-0.06%
2023/09/26	17	137.91	10	137.60	139.00	7	16,118	0.04%
2023/09/25	0	0.00	6	136.33	136.50	-6	16,088	-0.04%
2023/09/22	0	0.00	2	130.50	131.00	-2	15,978	-0.01%
2023/09/21	8	128.31	4	129.25	128.50	4	15,896	0.03%
2023/09/20	3	132.00	1	129.50	129.00	2	15,807	0.01%
2023/09/19	10	135.20	7.1	139.09	133.00	3	15,739	0.02%
2023/09/18	10	140.65	7	144.07	139.00	3	15,633	0.02%
2023/09/15	13	145.31	12	144.63	145.50	1	15,611	0.01%
2023/09/14	0	0.00	2	142.75	145.00	-2	15,481	-0.01%
2023/09/13	6	134.00	7.1	134.15	134.00	-1.1	15,528	-0.01%
2023/09/12	6	136.83	8	137.56	135.00	-2	15,863	-0.01%
2023/09/11	6	141.42	7	141.86	136.50	-1	15,942	-0.01%
2023/09/08	1	146.50	2	146.50	144.00	-1	16,437	-0.01%
2023/09/07	9	145.17	8.1	145.93	147.00	1	16,948	0.01%
2023/09/06	8	148.25	6	149.50	146.00	2	17,258	0.01%
2023/09/05	42	153.33	37	150.78	150.00	5	17,566	0.03%
2023/09/04	9	150.11	13	148.69	151.00	-4	17,312	-0.02%
2023/09/01	26	153.31	21	153.26	147.50	5	17,363	0.03%
2023/08/31	11	154.00	25	154.24	154.00	-14	17,357	-0.08%
2023/08/30	28	153.14	25	153.36	150.00	3	17,869	0.02%
2023/08/29	62	152.31	47	152.52	149.50	15	17,783	0.08%
2023/08/28	50.1	150.80	51	150.69	150.50	-0.9	17,803	-0.01%
2023/08/25	33	145.32	42	145.21	144.00	-9	17,481	-0.05%
2023/08/24	19	141.97	25	142.86	144.50	-6	17,672	-0.03%
2023/08/23	11	140.09	16	141.28	140.00	-5	17,865	-0.03%
2023/08/22	25	140.40	18	140.92	141.00	7	17,898	0.04%
2023/08/21	17	139.47	33	138.74	140.50	-16	17,845	-0.09%
2023/08/18	24	132.44	28	133.52	130.50	-4	17,534	-0.02%
2023/08/17	17	127.41	10	128.75	127.50	7	17,196	0.04%
2023/08/16	6.1	124.99	13	126.50	128.00	-7	17,392	-0.04%
2023/08/15	2	121.22	5.1	123.44	125.00	-3.1	18,138	-0.02%
2023/08/14	1.1	116.55	4	115.88	116.00	-2.9	18,857	-0.02%
2023/08/11	8	121.44	7	122.64	119.50	1	19,028	0.01%
2023/08/10	4.5	117.53	5	116.50	117.00	-0.5	19,175	0.00%
2023/08/09	2	121.50	0	0.00	122.00	2	19,556	0.01%
2023/08/08	4	120.75	6	122.17	121.50	-2	20,127	-0.01%
2023/08/07	8	120.25	10	122.35	122.50	-2	20,435	-0.01%
2023/08/04	12	121.71	14	120.82	120.50	-2	20,584	-0.01%
2023/08/02	2	112.50	0	0.00	113.00	2	20,353	0.01%
2023/08/01	2.5	118.29	0	0.00	117.50	2.5	20,262	0.01%
2023/07/31	12.1	121.27	11	120.00	116.00	1.1	20,175	0.01%
2023/07/28	5	117.60	6	119.42	119.50	-1	19,924	0.00%
2023/07/27	14.1	117.04	9	117.06	116.50	5.1	19,829	0.03%
2023/07/26	38	119.47	26.1	119.50	117.50	11.9	19,576	0.06%
2023/07/25	12	118.66	35.1	120.56	122.50	-23.1	19,010	-0.12%
2023/07/24	18.1	115.52	5	117.00	111.50	13.1	18,328	0.07%
2023/07/21	36	128.55	13	131.23	123.50	23	18,214	0.13%
2023/07/20	101	134.61	95.5	134.02	137.00	5.5	17,954	0.03%	大買/
2023/07/19	35.5	130.87	26	132.28	128.50	9.5	17,905	0.05%
2023/07/18	2	134.00	1.1	134.00	134.00	0.9	17,706	0.01%
2023/07/17	12	155.33	4	148.50	148.50	8	18,223	0.04%
2023/07/14	67	172.86	57	169.36	165.00	10	18,544	0.05%
2023/07/13	9	167.72	16	166.63	172.00	-7	18,590	-0.04%
2023/07/12	8	158.88	3	160.17	156.50	5	19,398	0.03%
2023/07/11	4	163.75	8	164.56	161.00	-4	20,339	-0.02%
2023/07/10	11	156.95	8	158.31	158.00	3	21,096	0.01%
2023/07/05	2	162.00	0.1	164.00	162.50	1.9	22,476	0.01%
2023/07/04	3	163.00	0	0.00	161.50	3	23,288	0.01%
2023/07/03	0	0.00	8	163.56	166.00	-8	24,600	-0.03%
2023/06/30	0	0.00	11	154.64	155.00	-11	25,522	-0.04%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/28	1	145.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	2	148.25	0	0.00	148.00	2	26,726	0.01%
2023/06/26	0	0.00	1	155.00	154.50	-1	27,113	0.00%
2023/06/21	0	0.00	1	155.50	155.50	-1	27,303	0.00%
2023/06/20	6	157.00	2	154.75	153.00	4	27,436	0.01%
2023/06/19	9	165.33	3	164.00	164.00	6	27,754	0.02%
2023/06/16	11	162.05	20	163.93	167.50	-9	28,057	-0.03%
2023/06/15	12	158.33	11	157.77	159.50	1	28,047	0.00%
2023/06/14	28.1	152.71	21.1	153.22	157.50	7	28,312	0.02%
2023/06/13	35	141.46	42	142.52	150.50	-7	28,272	-0.02%
2023/06/12	21	136.43	31	136.44	137.00	-10	28,203	-0.04%
2023/06/09	23	133.48	26.1	134.36	131.50	-3.1	28,608	-0.01%
2023/06/08	2	129.00	2	129.75	129.00	0	29,018	0.00%
2023/06/07	16	130.09	20.1	131.40	129.00	-4	29,177	-0.01%
2023/06/06	27	132.17	18	128.97	129.00	9	29,364	0.03%
2023/06/05	44	131.97	55	132.91	131.00	-11	29,942	-0.04%
2023/06/02	39	126.94	20	126.23	124.50	19	30,223	0.06%
2023/06/01	43	127.33	46	126.16	124.50	-3	30,302	-0.01%
2023/05/31	32	122.47	22	123.00	124.50	10	30,885	0.03%
2023/05/30	25.1	120.17	22	122.45	119.50	3.1	31,093	0.01%
2023/05/29	16	120.69	44.2	120.12	123.50	-28.2	30,789	-0.09%
2023/05/26	41	116.06	38	114.88	112.50	3	30,672	0.01%
2023/05/25	16	115.25	12	115.33	117.00	4	31,086	0.01%
2023/05/24	11	114.00	8	113.00	114.00	3	31,709	0.01%
2023/05/23	31	113.26	24	114.40	113.00	7	32,027	0.02%
2023/05/22	10	113.15	12	113.92	113.00	-2	32,176	-0.01%
2023/05/19	60	116.24	61	115.30	113.00	-1	32,220	0.00%
2023/05/18	36.1	110.43	32.1	111.95	116.00	4	31,611	0.01%
2023/05/17	1	104.00	27.1	103.25	105.50	-26.1	31,412	-0.08%
2023/05/16	32	97.14	33	97.84	96.00	-1	31,474	0.00%
2023/05/15	38	98.33	34	98.86	96.80	4	31,548	0.01%
2023/05/12	38	93.15	39	93.87	97.30	-1	31,695	0.00%
2023/05/11	13	94.25	19	93.57	91.80	-6	32,770	-0.02%
2023/05/10	40	91.94	26	90.72	91.10	14	33,421	0.04%
2023/05/09	6.1	96.49	6	97.50	97.50	0.1	33,907	0.00%
2023/05/08	1	98.50	10	97.75	98.30	-9	34,583	-0.03%
2023/05/05	0	0.00	0.2	96.30	95.50	-0.2	34,686	0.00%
2023/05/04	0	0.00	0.3	94.90	95.90	-0.3	34,769	0.00%
2023/05/03	6	94.48	0	0.00	94.40	6	34,792	0.02%
2023/05/02	7	95.76	2	95.35	96.20	5	34,885	0.01%
2023/04/28	0	0.00	3	95.20	95.70	-3	34,990	-0.01%
2023/04/27	1	90.90	2	91.00	91.20	-1	34,933	0.00%
2023/04/26	5	88.38	5	87.30	90.50	0	34,908	0.00%
2023/04/25	6	87.48	2	86.90	86.60	4	34,845	0.01%
2023/04/24	9	94.10	6.1	93.85	93.60	2.9	34,750	0.01%
2023/04/21	15	94.33	15	93.60	93.20	0	34,433	0.00%
2023/04/20	57.1	98.47	52	97.34	95.40	5.1	33,881	0.01%
2023/04/19	32	100.05	49	99.96	99.60	-17	33,317	-0.05%
2023/04/18	35.1	96.53	19	96.28	96.50	16.1	32,710	0.05%
2023/04/17	87	98.20	87	99.41	97.80	0	32,085	0.00%
2023/04/14	48	90.94	58.1	90.08	94.90	-10.1	31,310	-0.03%
2023/04/13	106	87.51	89	87.05	86.30	17	30,277	0.06%	大買/
2023/04/12	52	83.95	43	83.93	83.10	9	29,217	0.03%
2023/04/11	17	82.54	39.3	82.19	83.80	-22.3	28,757	-0.08%
2023/04/10	25.2	80.87	44	81.10	79.80	-18.8	28,135	-0.07%
2023/04/07	36.2	81.52	27	81.11	80.40	9.2	27,705	0.03%
2023/04/06	89	79.81	88	79.86	82.10	1	26,882	0.00%
2023/03/31	76	74.76	113.1	73.37	77.30	-37.1	25,542	-0.15%	大賣/
2023/03/30	46	69.43	46	70.01	70.30	0	24,592	0.00%
2023/03/29	68	71.47	32.2	72.16	69.50	35.8	24,426	0.15%
2023/03/28	37.2	71.08	66	70.58	71.90	-28.8	23,941	-0.12%
2023/03/27	49	70.65	111	71.20	70.50	-62	23,535	-0.26%	大賣/
2023/03/24	45.1	68.06	39	67.86	67.40	6.1	23,182	0.03%
2023/03/23	25	69.55	117.2	69.68	68.70	-92.2	23,042	-0.40%	大賣/
2023/03/22	86	71.51	9	70.84	69.50	77	22,886	0.34%
2023/03/21	47	74.52	39	75.13	71.90	8	22,562	0.04%
2023/03/20	34	69.11	40.6	69.82	70.80	-6.6	22,025	-0.03%
2023/03/17	175	68.98	101	69.45	68.40	74	21,673	0.34%	大買/大賣/
2023/03/16	57	67.76	79	68.16	69.20	-22	21,158	-0.10%
2023/03/15	118	68.34	94	68.66	67.70	24	20,689	0.12%	大買/
2023/03/14	159.1	67.71	280	67.43	67.70	-120.9	20,344	-0.59%	大買/大賣/鉅額交易
2023/03/13	175	67.00	145	67.28	66.10	30	19,734	0.15%	大買/大賣/
2023/03/10	39.2	66.28	29.1	66.41	65.90	10.1	19,220	0.05%
2023/03/09	33	68.08	26	68.60	67.70	7	19,216	0.04%
2023/03/08	115	68.49	130	68.73	68.90	-15	18,865	-0.08%	大買/大賣/
2023/03/07	53	64.89	12	64.99	65.50	41	18,053	0.23%
2023/03/06	9	62.07	34	62.31	64.10	-25	17,102	-0.15%
2023/03/03	63	59.37	46	59.33	58.30	17	16,899	0.10%
2023/03/02	107	55.60	81	55.37	58.40	26	15,970	0.16%	大買/
2023/03/01	43	53.11	62	54.04	53.10	-19	15,417	-0.12%
2023/02/24	50	54.72	37	54.78	54.00	13	15,359	0.08%
2023/02/23	69	54.34	54	54.52	54.80	15	15,036	0.10%
2023/02/22	46	51.76	66	52.09	54.00	-20	14,483	-0.14%
2023/02/21	124	50.63	123.2	50.08	51.00	0.8	13,741	0.01%	大買/大賣/
2023/02/20	68	50.22	12	50.12	49.30	56	13,259	0.42%
2023/02/17	8	48.68	25	49.33	50.10	-17	12,888	-0.13%
2023/02/16	13	47.56	5	47.45	48.15	8	12,512	0.06%
2023/02/15	41.1	48.44	90	48.81	47.75	-48.9	12,293	-0.40%
2023/02/14	92.2	47.83	28	48.05	47.30	64.2	11,582	0.55%
2023/02/13	45	48.13	78	48.29	48.40	-33	11,330	-0.29%
2023/02/10	28	48.67	17	48.96	48.40	11	11,009	0.10%
2023/02/09	76	48.38	147.3	49.09	49.75	-71.3	10,439	-0.68%	大賣/
2023/02/08	13	44.92	49	45.54	46.90	-36	8,819	-0.41%
2023/02/07	214	42.06	169	42.30	42.65	45	7,804	0.58%	大買/大賣/
2023/02/06	28	40.46	38	40.41	40.80	-10	7,095	-0.14%
2023/02/03	28.4	39.04	23	38.89	38.30	5.4	6,418	0.08%
2023/02/02	14	38.38	4	38.75	38.90	10	6,328	0.16%
2023/02/01	12.3	38.20	0	0.00	38.30	12.3	6,248	0.20%
2023/01/31	3	38.57	5	38.56	38.20	-2	6,247	-0.03%
2023/01/30	7	37.98	38	38.06	38.40	-31	6,184	-0.50%
2023/01/17	2	36.05	3	36.17	36.10	-1	6,102	-0.02%
2023/01/16	3	35.77	1	35.75	35.95	2	6,138	0.03%
2023/01/13	0	0.00	1	36.25	35.65	-1	6,223	-0.02%
2023/01/12	2	37.00	8	36.65	36.35	-6	6,262	-0.10%
2023/01/11	4	37.38	8	37.33	37.00	-4	6,298	-0.06%
2023/01/10	1	36.90	1	37.25	37.00	0	6,316	0.00%
2023/01/06	1	36.80	3	36.63	36.50	-2	6,346	-0.03%
2023/01/05	5	37.20	3	36.85	36.80	2	6,428	0.03%
2023/01/04	9	38.20	15	37.31	37.20	-6	6,404	-0.09%
2023/01/03	8	35.04	8	36.08	36.65	0	6,100	0.00%
2022/12/30	8	34.89	0	0.00	34.90	8	6,067	0.13%
2022/12/29	6	34.35	6	34.33	34.35	0	6,101	0.00%
2022/12/28	12	35.65	2	35.20	34.85	10	6,388	0.16%
2022/12/27	4	36.35	4	36.19	36.30	0	6,594	0.00%
2022/12/26	0	0.00	1	36.05	36.05	-1	6,619	-0.02%
2022/12/23	4	36.05	7	35.95	36.05	-3	6,676	-0.04%
2022/12/22	3	36.60	9	35.95	35.90	-6	6,758	-0.09%
2022/12/21	12	36.29	5	35.85	35.80	7	6,993	0.10%
2022/12/20	50	37.31	35	36.39	35.95	15	7,258	0.21%
2022/12/19	22	38.04	13	38.01	37.85	9	7,271	0.12%
2022/12/16	10	37.91	13	37.72	37.70	-3	7,299	-0.04%
2022/12/15	6	38.52	4	38.79	39.05	2	7,307	0.03%
2022/12/14	3	37.55	4	37.95	38.00	-1	7,283	-0.01%
2022/12/13	19	38.21	14	37.71	37.35	5	7,287	0.07%
2022/12/12	4	37.69	5	37.46	37.85	-1	7,339	-0.01%
2022/12/09	7	38.29	11	37.78	37.50	-4	7,353	-0.05%
2022/12/08	37	38.24	29	38.18	38.15	8	7,377	0.11%
2022/12/07	12	38.31	16	38.12	37.55	-4	7,407	-0.05%
2022/12/06	36	39.60	17	39.66	38.65	19	7,375	0.26%
2022/12/05	64	40.82	29	40.95	40.20	35	7,342	0.48%
2022/12/02	51	40.28	38	40.65	40.95	13	7,591	0.17%
2022/12/01	12	38.73	58	38.99	39.50	-46	7,563	-0.61%
2022/11/30	2	37.05	2	36.80	36.85	0	7,380	0.00%
2022/11/29	30	36.62	7	36.49	36.60	23	7,451	0.31%
2022/11/28	3	36.52	56	36.34	36.60	-53	7,637	-0.69%
2022/11/25	54	35.86	44	36.00	35.70	10	7,629	0.13%
2022/11/24	3	35.53	13	35.70	35.65	-10	7,779	-0.13%
2022/11/23	21	35.04	0.2	35.27	34.90	20.8	7,759	0.27%
2022/11/22	23	35.42	15.8	35.50	35.10	7.2	7,763	0.09%
2022/11/21	26	35.08	10	35.04	34.85	16	7,717	0.21%
2022/11/18	43.2	34.31	24	35.07	34.15	19.2	7,641	0.25%
2022/11/17	3	35.32	25	35.12	35.35	-22	7,543	-0.29%
2022/11/16	35	34.55	36	34.88	34.80	-1	7,365	-0.01%
2022/11/15	10	33.90	21	34.48	34.15	-11	7,253	-0.15%
2022/11/14	19	34.54	34	34.62	34.35	-15	7,253	-0.21%
2022/11/11	29	33.95	4	33.85	33.55	25	7,266	0.34%
2022/11/10	10	33.98	3	34.37	33.95	7	7,239	0.10%
2022/11/09	9	33.79	9	34.33	34.10	0	7,268	0.00%
2022/11/08	39	34.35	39	34.92	33.65	0	7,260	0.00%
2022/11/07	12	33.45	15	33.75	33.60	-3	7,317	-0.04%
2022/11/04	3	32.38	2	33.33	33.30	1	7,292	0.01%
2022/11/03	2	32.80	2	32.75	32.70	0	7,316	0.00%
2022/11/02	4	32.83	4	32.31	32.75	0	7,384	0.00%
2022/10/27	0	0.00	2	30.68	31.10	-2	7,635	-0.03%
2022/10/26	0	0.00	20	29.85	29.70	-20	7,717	-0.26%
2022/10/25	5	30.08	3	30.20	30.05	2	7,777	0.03%
2022/10/24	0	0.00	2	30.45	30.05	-2	7,821	-0.03%
2022/10/21	1	29.85	2	29.60	29.70	-1	7,971	-0.01%
2022/10/19	1	32.75	1	32.05	31.85	0	8,166	0.00%
2022/10/18	0	0.00	0.1	31.40	31.60	-0.1	8,300	0.00%
2022/10/17	0	0.00	1	30.40	31.60	-1	8,864	-0.01%
2022/10/14	0	0.00	1	31.80	32.00	-1	8,924	-0.01%
2022/10/13	8.1	31.62	3	32.68	30.25	5.1	9,011	0.06%
2022/10/12	2	33.15	24	33.21	33.20	-22	9,011	-0.24%
2022/10/11	17	33.26	11	33.07	33.05	6	9,227	0.07%
2022/10/07	11	34.87	0	0.00	34.50	11	9,578	0.11%
2022/10/06	4	35.41	2	35.08	35.15	2	9,750	0.02%
2022/10/05	37	35.39	19	36.10	35.35	18	9,887	0.18%
2022/10/04	17	34.58	5	34.53	35.05	12	9,856	0.12%
2022/09/29	2	31.93	9	32.00	31.75	-7	10,302	-0.07%
2022/09/28	13	32.75	14	31.50	31.05	-1	10,718	-0.01%
2022/09/27	19	33.47	6	33.31	32.95	13	10,654	0.12%
2022/09/26	6	38.07	5	35.60	36.15	1	10,540	0.01%
2022/09/23	3	38.95	3	38.60	38.40	0	10,992	0.00%
2022/09/22	5	38.44	3	38.98	39.45	2	11,358	0.02%
2022/09/21	1	38.20	0	0.00	38.15	1	11,963	0.01%
2022/09/20	14	38.29	3	38.30	38.35	11	12,925	0.09%
2022/09/19	9	38.61	7	38.20	38.20	2	14,001	0.01%
2022/09/16	14	40.24	14	40.38	40.00	0	14,207	0.00%
2022/09/15	10	41.37	10	41.38	40.85	0	14,811	0.00%
2022/09/14	7	40.88	5	41.13	41.50	2	15,635	0.01%
2022/09/13	1	41.10	2	41.08	40.95	-1	16,354	-0.01%
2022/09/12	10	41.36	21	41.85	41.70	-11	16,692	-0.07%
2022/09/08	29	42.24	32.2	42.08	40.90	-3.2	17,089	-0.02%
2022/09/07	12	40.23	33.5	41.41	41.85	-21.5	18,150	-0.12%
2022/09/06	12	40.19	23	39.98	39.45	-11	18,739	-0.06%
2022/09/05	13	39.70	6	39.75	39.55	7	18,994	0.04%
2022/09/02	5	39.96	29.1	41.15	40.85	-24.1	19,085	-0.13%
2022/09/01	19	39.97	6.1	39.40	39.30	12.9	19,358	0.07%
2022/08/31	15	39.99	39.6	40.18	40.15	-24.6	19,392	-0.13%
2022/08/30	1	38.75	26	38.75	38.75	-25	19,310	-0.13%
2022/08/29	18	37.20	13	37.45	37.45	5	19,434	0.03%
2022/08/26	18.1	39.01	13	38.62	38.45	5.1	19,825	0.03%
2022/08/25	4	38.60	4	38.18	38.10	0	20,203	0.00%
2022/08/24	9	38.24	7	37.95	37.95	2	20,977	0.01%
2022/08/23	11	37.66	14	38.07	38.20	-3	22,772	-0.01%
2022/08/22	11	38.13	3	38.08	38.00	8	24,041	0.03%
2022/08/19	25	38.66	21	38.54	38.50	4	24,824	0.02%
2022/08/18	20	38.12	48.1	38.44	38.90	-28.1	25,135	-0.11%
2022/08/17	32.1	37.67	11.3	37.80	37.80	20.8	25,181	0.08%
2022/08/16	6.1	38.75	14	38.72	38.15	-7.9	25,172	-0.03%
2022/08/15	13.1	38.19	3	38.00	38.35	10.1	25,256	0.04%
2022/08/12	45.2	38.48	34	38.66	38.55	11.2	25,469	0.04%
2022/08/11	17	40.81	12	40.68	40.70	5	25,508	0.02%
2022/08/10	27	40.67	26	41.01	40.80	1	25,922	0.00%
2022/08/09	20.2	40.64	20	40.68	40.60	0.2	26,002	0.00%
2022/08/08	15	40.30	25	40.44	40.65	-10	26,063	-0.04%
2022/08/05	10	39.22	14	39.50	39.70	-4	26,004	-0.02%
2022/08/04	14	37.39	11	37.19	37.65	3	26,130	0.01%
2022/08/03	28	37.84	21	38.38	37.55	7	26,522	0.03%
2022/08/02	16	38.83	14	38.70	38.55	2	26,859	0.01%
2022/08/01	24	40.62	25.1	40.22	40.15	-1.1	27,198	0.00%
2022/07/29	2	41.40	2	41.40	41.25	0	27,731	0.00%
2022/07/28	29	41.99	23	41.01	40.95	6	28,063	0.02%
2022/07/27	7	41.20	3	41.43	41.75	4	27,977	0.01%
2022/07/26	52	41.91	28	41.62	40.90	24	27,955	0.09%
2022/07/25	38	41.42	70	41.36	41.90	-32	27,958	-0.11%
2022/07/22	134.1	41.25	138	41.64	41.40	-3.9	27,932	-0.01%	大買/大賣/
2022/07/21	33	39.42	17	39.23	39.45	16	27,477	0.06%
2022/07/20	6	39.79	11	39.75	39.25	-5	27,555	-0.02%
2022/07/19	46	39.72	15	39.87	39.25	31	27,686	0.11%
2022/07/18	20	40.04	23	40.05	39.75	-3	27,795	-0.01%
2022/07/15	18	39.79	46	40.12	39.65	-28	27,873	-0.10%
2022/07/14	16	37.86	24	38.27	38.50	-8	27,613	-0.03%
2022/07/13	12	37.40	19	37.47	37.00	-7	27,698	-0.03%
2022/07/12	55	36.84	29	35.81	35.75	26	27,713	0.09%
2022/07/11	4	39.06	3	39.37	38.90	1	28,319	0.00%
2022/07/08	18	39.02	17	38.73	38.25	1	28,886	0.00%
2022/07/07	10	38.71	10	39.12	38.45	0	28,772	0.00%
2022/07/06	30	42.31	10	42.36	38.30	20	28,622	0.07%
2022/07/05	6	42.68	5	42.93	42.65	1	28,410	0.00%
2022/07/04	6	42.18	14	42.23	41.55	-8	28,630	-0.03%
2022/07/01	53	44.59	34	43.09	41.55	19	28,876	0.07%
2022/06/30	20	43.92	19	44.11	44.45	1	28,385	0.00%
2022/06/29	105	44.38	106	44.38	45.15	-1	28,180	0.00%	大買/大賣/
2022/06/28	114	45.60	84	45.44	43.80	30	27,813	0.11%	大買/
2022/06/27	16	45.81	57	45.91	47.50	-41	27,523	-0.15%
2022/06/24	15	43.22	11	43.12	43.20	4	27,001	0.01%
2022/06/23	75	42.61	58	42.64	42.50	17	26,927	0.06%
2022/06/22	88	44.56	72	43.95	42.50	16	26,708	0.06%
2022/06/21	72	43.23	100	43.35	45.15	-28	26,427	-0.11%
2022/06/20	26	42.37	39	42.79	41.90	-13	26,433	-0.05%
2022/06/17	72	42.08	60	41.80	42.75	12	26,534	0.05%
2022/06/16	92	44.09	85	45.14	41.95	7	26,242	0.03%
2022/06/15	92	45.13	120	45.60	43.35	-28	24,960	-0.11%	大賣/
2022/06/14	9	43.30	17	44.34	44.55	-8	24,373	-0.03%
2022/06/13	7	43.08	2	43.20	43.80	5	24,070	0.02%
2022/06/10	32	44.14	46	43.74	44.30	-14	23,935	-0.06%
2022/06/09	8	42.36	0	0.00	42.30	8	23,759	0.03%
2022/06/08	1	42.45	1	42.75	42.25	0	23,866	0.00%
2022/06/07	16	42.48	19	42.61	42.25	-3	23,873	-0.01%
2022/06/06	32	42.69	13	42.48	42.00	19	23,704	0.08%
2022/06/02	21	45.46	12	45.58	45.10	9	23,288	0.04%
2022/06/01	43	46.01	35	45.85	45.20	8	22,856	0.04%
2022/05/31	191	45.38	165	45.27	45.90	26	22,073	0.12%	大買/大賣/
2022/05/30	54	42.41	63.5	42.58	44.65	-9.5	20,252	-0.05%
2022/05/27	16	39.80	65	40.72	40.60	-49	18,975	-0.26%
2022/05/26	16	39.17	5	38.23	38.10	11	18,231	0.06%
2022/05/25	2	37.20	8	38.17	38.30	-6	17,899	-0.03%
2022/05/24	3.1	38.19	4	37.50	37.20	-0.9	17,869	-0.01%
2022/05/23	16	38.43	7	38.50	37.95	9	17,836	0.05%
2022/05/20	25	39.27	20	38.85	38.30	5	17,752	0.03%
2022/05/19	9	38.82	9	39.21	39.60	0	17,467	0.00%
2022/05/18	18	39.16	26.2	39.04	39.60	-8.2	17,232	-0.05%
2022/05/17	15	36.87	10	36.71	37.10	5	16,775	0.03%
2022/05/16	6	35.96	11	35.92	35.80	-5	16,634	-0.03%
2022/05/13	3	34.65	3	34.60	34.50	0	16,518	0.00%
2022/05/12	6.1	35.24	26	36.05	34.25	-20	16,453	-0.12%
2022/05/11	71.1	37.45	39	36.87	35.95	32.1	16,235	0.20%
2022/05/10	39.1	38.49	38	38.54	39.90	1.1	15,837	0.01%
2022/05/09	11	41.30	8	39.66	39.30	3	15,569	0.02%
2022/05/06	37	40.52	35	40.75	42.55	2	15,181	0.01%
2022/05/05	8	40.54	32	40.65	40.95	-24	14,577	-0.16%
2022/05/04	9	37.17	9	37.31	37.25	0	14,222	0.00%
2022/05/03	7	36.77	14	36.85	37.15	-7	14,229	-0.05%
2022/04/29	9	36.57	9	36.88	36.40	0	14,281	0.00%
2022/04/28	31	35.59	36	35.52	35.60	-5	14,274	-0.04%
2022/04/27	23.2	34.65	13	34.65	35.35	10.2	14,299	0.07%
2022/04/26	4	36.00	4	36.48	35.85	0	14,545	0.00%
2022/04/25	12	36.87	26	37.85	36.80	-14	14,769	-0.09%
2022/04/22	18	41.17	6	41.54	40.65	12	14,575	0.08%
2022/04/21	38	42.15	49	41.89	41.05	-11	14,492	-0.08%
2022/04/20	35	41.48	32	41.10	40.40	3	14,438	0.02%
2022/04/19	82	41.02	97	41.49	40.65	-15	14,389	-0.10%
2022/04/18	35	40.89	38	40.18	39.55	-3	14,253	-0.02%
2022/04/15	111	41.91	61	41.84	41.75	50	14,234	0.35%	大買/
2022/04/14	45	40.73	81	41.07	42.15	-36	13,650	-0.26%
2022/04/13	13	38.47	19	38.42	38.35	-6	13,432	-0.04%
2022/04/12	20	37.62	23	37.88	38.45	-3	13,766	-0.02%
2022/04/11	41.1	38.55	13	38.57	37.90	28.1	14,511	0.19%
2022/04/08	26	39.32	39	39.40	39.95	-13	14,942	-0.09%
2022/04/07	48.1	39.36	44	38.83	36.90	4.1	15,518	0.03%
2022/04/06	8	38.51	40	37.88	38.55	-32	15,678	-0.20%
2022/04/01	22	38.52	24	38.17	38.25	-2	15,851	-0.01%
2022/03/31	36	39.22	35.6	39.07	39.00	0.5	15,778	0.00%
2022/03/30	97	40.29	111	40.82	39.00	-14	15,747	-0.09%	大賣/
2022/03/29	115	40.14	157	40.02	39.90	-42	15,448	-0.27%	大買/大賣/
2022/03/28	76	39.43	33	39.58	39.60	43	15,071	0.29%
2022/03/25	166	39.35	147	39.47	38.70	19	14,870	0.13%	大買/大賣/
2022/03/24	211	38.86	184	39.26	40.30	27	14,532	0.19%	大買/大賣/
2022/03/23	44.6	38.08	62	38.57	38.80	-17.5	13,985	-0.12%
2022/03/22	53	36.38	50	36.87	37.35	3	13,265	0.02%
2022/03/21	4	35.44	40	35.05	34.85	-36	12,854	-0.28%
2022/03/18	35	34.33	20	34.93	34.95	15	12,771	0.12%
2022/03/17	18	33.79	37	33.56	34.00	-19	12,717	-0.15%
2022/03/16	9	31.72	10	31.62	31.55	-1	12,589	-0.01%
2022/03/15	3	30.75	3	30.92	31.20	0	12,704	0.00%
2022/03/14	44	32.42	25	32.71	31.70	19	13,172	0.14%
2022/03/11	14	30.58	11	30.12	31.65	3	13,993	0.02%
2022/03/10	9	30.69	9	30.88	31.55	0	13,943	0.00%
2022/03/09	1	28.70	1	28.60	28.70	0	14,216	0.00%
2022/03/08	3	27.50	5	27.55	27.50	-2	15,242	-0.01%
2022/03/04	5	29.41	4	29.80	29.10	1	15,464	0.01%
2022/03/03	4	29.70	8	30.01	29.80	-4	15,470	-0.03%
2022/03/02	12	29.63	7	30.00	29.70	5	15,505	0.03%
2022/03/01	14	30.36	25	30.23	30.15	-11	15,632	-0.07%
2022/02/25	14	29.59	14	30.09	29.35	0	15,666	0.00%
2022/02/24	8	29.25	14	29.24	29.20	-6	15,612	-0.04%
2022/02/23	3	30.33	4	30.56	30.70	-1	15,499	-0.01%
2022/02/22	2	30.35	2	30.58	30.35	0	15,441	0.00%
2022/02/21	3	31.80	2	31.95	31.95	1	15,362	0.01%
2022/02/18	2	31.90	0	0.00	32.15	2	15,360	0.01%
2022/02/17	9	32.73	0	0.00	32.25	9	15,310	0.06%
2022/02/16	9	32.48	6	32.55	33.05	3	15,248	0.02%
2022/02/15	6	32.07	2	32.13	31.55	4	15,152	0.03%
2022/02/14	5	32.63	14	32.26	32.20	-9	15,094	-0.06%
2022/02/11	6	34.48	0	0.00	34.25	6	15,024	0.04%
2022/02/10	27	34.77	21	34.40	34.10	6	14,967	0.04%
2022/02/09	4	34.59	0	0.00	34.50	4	14,877	0.03%
2022/02/08	0	0.00	7	33.08	32.95	-7	14,716	-0.05%
2022/01/26	5	31.46	3	31.43	31.20	2	14,601	0.01%
2022/01/25	1	32.15	7	31.50	31.50	-6	14,535	-0.04%
2022/01/24	4	32.76	5	32.06	32.60	-1	14,428	-0.01%
2022/01/21	15	34.40	10	34.23	33.30	5	14,272	0.04%
2022/01/20	8	35.19	9	35.12	35.25	-1	14,083	-0.01%
2022/01/19	21	36.14	17	35.85	36.00	4	13,930	0.03%
2022/01/18	6	36.23	15	35.78	35.55	-9	13,612	-0.07%
2022/01/17	6	33.07	5	33.65	33.65	1	13,392	0.01%
2022/01/14	13	32.50	6	32.79	32.75	7	13,637	0.05%
2022/01/13	10	33.90	10	33.95	34.05	0	13,601	0.00%
2022/01/12	4	32.45	0	0.00	32.70	4	13,317	0.03%
2022/01/11	5	32.56	4	32.40	32.50	1	13,222	0.01%
2022/01/10	2	34.08	1	34.00	33.50	1	13,053	0.01%
2022/01/07	50	34.68	42	32.66	33.00	8	12,846	0.06%
2022/01/06	71	36.55	79	36.18	35.00	-8	12,537	-0.06%
2022/01/05	52	36.81	50	36.77	35.35	2	11,982	0.02%
2022/01/04	109	38.45	111	38.73	37.10	-2	11,500	-0.02%	大買/大賣/
2022/01/03	72	37.84	9.1	38.06	36.50	62.9	10,552	0.60%
2021/12/30	144	37.14	172.1	37.88	38.80	-28.1	9,811	-0.29%	大買/大賣/
2021/12/29	69.1	34.41	43	34.54	35.30	26.1	8,802	0.30%
2021/12/28	2	32.90	6	35.10	35.10	-4	8,188	-0.05%
2021/12/27	1	32.10	7.1	32.55	31.95	-6.1	7,912	-0.08%
2021/12/24	33	33.98	31	33.97	33.00	2	7,765	0.03%
2021/12/23	45.2	35.00	30.1	35.09	34.50	15.1	7,472	0.20%
2021/12/22	0.1	33.79	15	35.46	36.10	-14.9	7,053	-0.21%
2021/12/21	7	33.39	0.1	33.24	33.05	6.9	6,820	0.10%
2021/12/20	0	0.00	4	32.65	33.25	-4	6,751	-0.06%
2021/12/17	1	31.70	4	32.21	31.45	-3	6,639	-0.05%
2021/12/16	2.1	32.10	4	32.36	32.30	-1.9	6,551	-0.03%
2021/12/15	27	31.00	20	30.80	31.35	7	6,432	0.11%
2021/12/14	26	31.14	65	31.42	31.05	-39	6,298	-0.62%
2021/12/13	19	33.08	1	35.50	34.45	18	6,118	0.29%
2021/12/10	0	0.00	5	30.18	32.45	-5	5,893	-0.08%
2021/12/09	0	0.00	8	30.44	29.50	-8	5,702	-0.14%
2021/12/08	17	29.74	35	29.43	29.70	-18	5,502	-0.33%
2021/12/07	66	29.55	39	29.76	29.40	27	4,931	0.55%
2021/12/06	40	27.19	1	28.05	28.05	39	3,739	1.04%
2021/12/03	13	25.60	9.1	25.46	25.50	3.9	3,550	0.11%
2021/12/02	44.1	25.07	42	25.25	25.15	2.1	3,060	0.07%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	18	20.63	21.75	-18	1,796	-1.00%
2021/11/29	0	0.00	3	19.70	19.80	-3	1,686	-0.18%
2021/11/26	0	0.00	10	20.25	20.40	-10	1,654	-0.60%
2021/11/25	10	20.93	0	0.00	20.85	10	1,596	0.63%
2021/11/24	20	20.29	6	19.99	20.45	14	1,433	0.98%
2021/11/15	1	19.05	0	0.00	18.90	1	1,264	0.08%
2021/11/12	0	0.00	20	18.83	18.70	-20	1,261	-1.59%
2021/11/11	3	19.10	0	0.00	18.85	3	1,261	0.24%
2021/11/10	0	0.00	2	19.00	19.00	-2	1,275	-0.16%
2021/11/05	22	18.81	0	0.00	18.70	22	1,281	1.72%
2021/10/27	5	19.98	3	20.00	19.95	2	1,204	0.17%
2021/10/26	3	20.08	4	20.30	20.75	-1	1,163	-0.09%
2021/10/25	7	20.56	4	20.45	20.25	3	1,064	0.28%
2021/10/22	2	20.10	0.2	19.85	20.50	1.8	872	0.21%
2021/10/21	0	0.00	18	18.30	19.25	-18	548	-3.28%
2021/10/07	0	0.00	1	16.90	16.90	-1	573	-0.17%
2021/10/01	3	16.48	0	0.00	16.20	3	636	0.47%
2021/09/22	0	19.50	0	0.00	17.35	0	743	0.00%
2021/09/08	2	16.95	0	0.00	17.15	2	904	0.22%
2021/09/07	3	17.37	0	0.00	17.30	3	899	0.33%
2021/09/01	0	0.00	2	17.80	17.75	-2	894	-0.22%
2021/08/16	2	17.05	0	0.00	17.10	2	943	0.21%
2021/08/13	0.2	18.15	0	0.00	17.95	0.2	932	0.02%
2021/08/12	2	18.05	0	0.00	18.15	2	926	0.22%
2021/08/04	2	19.13	0	0.00	19.10	2	964	0.21%
2021/07/26	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2021/07/16	1	20.10	2	20.08	20.05	-1	1,298	-0.08%
2021/07/12	0	0.00	1	20.05	19.75	-1	1,386	-0.07%
2021/07/05	1	19.80	1	19.70	19.95	0	1,739	0.00%
2021/07/02	2	19.43	2	19.58	19.50	0	1,763	0.00%
2021/06/25	1	19.50	0	0.00	19.20	1	2,504	0.04%
2021/06/24	1	19.45	0	0.00	19.40	1	2,559	0.04%
2021/06/18	0	0.00	1	18.55	18.45	-1	3,147	-0.03%
2021/06/17	0	0.00	2	18.30	18.60	-2	3,170	-0.06%
2021/05/31	0	0.00	1	18.40	18.25	-1	3,485	-0.03%
2021/05/25	2	18.40	0	0.00	18.20	2	3,716	0.05%
2021/05/13	0	0.00	2	15.75	17.00	-2	4,035	-0.05%
2021/05/11	0	0.00	4	19.00	18.90	-4	4,037	-0.10%
2021/05/04	0	0.00	2	19.90	19.45	-2	4,752	-0.04%
2021/05/03	0	0.00	3	21.05	21.00	-3	4,732	-0.06%
2021/04/28	3	22.27	1	21.90	22.25	2	4,876	0.04%
2021/04/27	3	21.92	0	0.00	21.75	3	4,935	0.06%
2021/04/26	1	22.05	0	0.00	21.85	1	4,971	0.02%
2021/04/23	2	22.28	2	22.28	22.25	0	5,010	0.00%
2021/04/22	4	23.45	4	22.95	22.85	0	5,296	0.00%
2021/04/21	0	0.00	1	23.40	23.35	-1	5,418	-0.02%
2021/04/20	5	23.32	1	23.45	23.30	4	5,433	0.07%
2021/04/19	2	23.25	0	0.00	23.20	2	5,495	0.04%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/15	2	23.95	4	24.16	23.95	-2	5,763	-0.03%
2021/04/14	13	23.63	19	23.25	24.40	-6	5,961	-0.10%
2021/04/13	0	0.00	79	24.25	23.50	-79	5,943	-1.33%
2021/04/12	5	23.75	35	23.73	23.60	-30	5,877	-0.51%
2021/04/09	1	23.10	5	23.35	23.05	-4	6,034	-0.07%
2021/04/08	1	23.30	0	0.00	23.35	1	6,030	0.02%
2021/04/07	1	23.10	3	23.25	23.30	-2	6,027	-0.03%
2021/04/06	1	23.95	8	23.93	23.80	-7	6,018	-0.12%
2021/04/01	0	0.00	10	23.35	23.90	-10	6,199	-0.16%
2021/03/31	16	23.79	5	23.91	23.70	11	6,329	0.17%
2021/03/29	1	22.40	0	0.00	22.45	1	5,878	0.02%
2021/03/26	13	23.45	0	0.00	22.95	13	5,838	0.22%
2021/03/25	12	22.79	54	22.78	23.25	-42	5,494	-0.76%
2021/03/24	5	21.85	3	21.80	22.00	2	5,218	0.04%
2021/03/22	0	0.00	10	21.80	21.50	-10	5,169	-0.19%
2021/03/16	4	21.56	0	0.00	21.45	4	5,219	0.08%
2021/03/15	5	22.02	12	21.92	21.80	-7	5,254	-0.13%
2021/03/11	10	21.15	5	21.10	21.00	5	5,291	0.09%
2021/03/08	0	0.00	5	20.70	20.40	-5	5,394	-0.09%
2021/03/05	0	0.00	2	20.50	20.20	-2	5,386	-0.04%
2021/03/04	7	20.59	5	20.95	20.55	2	5,377	0.04%
2021/03/03	1	20.70	5	20.95	20.70	-4	5,368	-0.07%
2021/03/02	5	20.35	2	20.75	20.40	3	5,382	0.06%
2021/02/26	1	20.90	0	0.00	20.85	1	5,348	0.02%
2021/02/25	6	21.57	8	21.75	21.45	-2	5,306	-0.04%
2021/02/24	4	22.18	3	22.18	22.30	1	5,191	0.02%
2021/02/23	3	21.87	3	21.95	21.85	0	5,126	0.00%
2021/02/18	0	0.00	2	21.90	21.70	-2	5,018	-0.04%
2021/02/05	3	21.05	3	21.10	21.00	0	4,953	0.00%
2021/02/04	3	20.40	4	20.46	20.45	-1	4,867	-0.02%
2021/02/02	4	20.38	4	20.50	20.40	0	4,835	0.00%
2021/02/01	2	20.30	78	20.28	20.10	-76	4,803	-1.58%
2021/01/29	4	21.29	3	21.80	20.80	1	4,760	0.02%
2021/01/28	12	21.80	4	21.90	21.75	8	4,680	0.17%
2021/01/27	20	22.65	7	22.55	22.65	13	4,578	0.28%
2021/01/26	1	21.35	0	0.00	21.35	1	4,279	0.02%
2021/01/25	0	0.00	4	20.53	20.35	-4	3,997	-0.10%
2021/01/22	3	21.00	61	20.39	20.80	-58	3,969	-1.46%
2021/01/21	1	19.35	0	0.00	19.35	1	3,815	0.03%
2021/01/20	4	20.14	0	0.00	19.90	4	3,766	0.11%
2021/01/19	70	21.30	0	0.00	21.05	70	3,680	1.90%
2021/01/18	52	20.95	0	0.00	21.40	52	3,609	1.44%
2021/01/15	13	22.08	1	21.20	21.65	12	3,525	0.34%
2021/01/14	3	21.10	33	21.36	21.05	-30	3,190	-0.94%
2021/01/13	5	20.45	0	0.00	20.25	5	2,981	0.17%
2021/01/12	20	20.62	0	0.00	20.60	20	2,935	0.68%
2021/01/11	17	21.33	10	21.03	21.30	7	2,847	0.25%
2021/01/08	5	20.11	1	20.05	20.20	4	2,576	0.16%
2021/01/07	3	20.22	5	20.41	20.85	-2	2,493	-0.08%
2021/01/06	2	19.93	7	19.78	19.35	-5	2,232	-0.22%
2021/01/05	5	19.30	0	0.00	19.45	5	2,162	0.23%
2021/01/04	2	19.68	2	19.58	20.15	0	2,099	0.00%
2020/12/31	2	18.70	2	18.75	19.05	0	1,867	0.00%
2020/12/30	1	19.10	1	19.35	19.10	0	1,823	0.00%
2020/12/29	2	19.38	1	19.75	19.25	1	1,806	0.06%
2020/12/28	5	19.61	4	19.74	20.15	1	1,720	0.06%
2020/12/24	0	0.00	0	17.20	17.20	0	1,179	0.00%
2020/12/22	0	0.00	1	16.70	16.70	-1	1,175	-0.09%
2020/12/18	0	0.00	1	17.80	17.40	-1	1,169	-0.09%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/14	0	0.00	2	17.38	17.45	-2	1,168	-0.17%
2020/12/11	8	17.84	15	17.63	17.20	-7	1,184	-0.59%
2020/12/10	3	17.93	2	17.93	17.90	1	1,151	0.09%
2020/12/09	12	18.49	11	18.40	18.50	1	1,107	0.09%
2020/12/08	7	18.62	1	18.65	18.80	6	1,076	0.56%
2020/12/07	0	0.00	3	17.60	17.50	-3	931	-0.32%
2020/12/04	1	17.30	1	17.95	17.45	0	913	0.00%
2020/12/03	1	16.75	3	17.27	17.60	-2	866	-0.23%
2020/12/01	0	0.00	1	16.70	16.70	-1	876	-0.11%
2020/11/27	0	0.00	1	16.70	16.70	-1	988	-0.10%
2020/11/26	2	16.90	2	17.20	16.65	0	1,069	0.00%
2020/11/24	0	0.00	5	16.65	16.40	-5	1,097	-0.46%
2020/11/23	4	16.79	1	16.60	16.60	3	1,157	0.26%
2020/11/20	0	0.00	2	16.70	16.70	-2	1,187	-0.17%
2020/11/18	0	0.00	5	16.37	16.35	-5	1,400	-0.36%
2020/11/17	2	16.35	0	0.00	16.25	2	1,464	0.14%
2020/11/16	0	0.00	5	16.59	16.45	-5	1,514	-0.33%
2020/11/13	0	0.00	3	16.05	16.05	-3	1,644	-0.18%
2020/11/11	2	16.05	5	16.17	16.05	-3	1,828	-0.16%
2020/11/06	0	0.00	6	15.78	15.70	-6	1,930	-0.31%
2020/11/04	2	15.70	0	0.00	15.70	2	1,942	0.10%
2020/11/03	0	0.00	3	15.65	15.60	-3	1,943	-0.15%
2020/10/30	0	0.00	3	15.62	15.40	-3	1,984	-0.15%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/10/27	3	16.00	0	0.00	15.95	3	1,984	0.15%
2020/10/26	2	16.00	0	0.00	16.00	2	1,986	0.10%
2020/10/23	0	0.00	1	16.10	16.10	-1	1,992	-0.05%
2020/10/22	2	16.25	0	0.00	16.10	2	2,012	0.10%
2020/10/21	1	16.35	0	0.00	16.30	1	2,024	0.05%
2020/10/20	3	16.23	0	0.00	16.25	3	2,052	0.15%
2020/10/19	3	16.33	0	0.00	16.40	3	2,064	0.15%
2020/10/16	6	16.47	1	16.55	16.20	5	2,081	0.24%
2020/10/15	2	16.40	6	16.53	16.55	-4	2,132	-0.19%
2020/10/14	2	16.20	6	16.35	16.30	-4	2,145	-0.19%
2020/10/13	2	16.10	3	16.17	16.20	-1	2,191	-0.05%
2020/10/12	1	16.20	0	0.00	16.20	1	2,277	0.04%
2020/10/08	0	0.00	1	16.15	16.15	-1	2,493	-0.04%
2020/10/07	1	15.95	1	16.05	16.05	0	2,706	0.00%
2020/10/06	4	16.19	6	16.37	16.05	-2	2,806	-0.07%
2020/10/05	9	15.61	0	0.00	15.65	9	2,802	0.32%
2020/09/30	2	15.35	0	0.00	15.40	2	2,830	0.07%
2020/09/28	0	0.00	2	15.30	15.30	-2	3,008	-0.07%
2020/09/25	3	15.02	6	15.03	14.95	-3	3,022	-0.10%
2020/09/24	6	15.53	12	15.51	15.45	-6	3,007	-0.20%
2020/09/23	4	16.20	0	0.00	16.10	4	2,988	0.13%
2020/09/22	12	16.62	8	16.45	16.40	4	2,979	0.13%
2020/09/21	0	0.00	4	16.98	16.95	-4	2,958	-0.14%
2020/09/18	4	16.66	2	16.75	16.55	2	2,936	0.07%
2020/09/17	2	16.50	2	16.65	16.75	0	2,917	0.00%
2020/09/16	5	16.29	5	16.63	16.75	0	2,902	0.00%
2020/09/15	0	0.00	5	16.14	16.15	-5	2,860	-0.17%
2020/09/11	5	15.87	7	16.34	15.75	-2	2,852	-0.07%
2020/09/10	6	16.93	0	0.00	16.55	6	2,826	0.21%
2020/09/09	2	16.35	5	16.62	16.85	-3	2,810	-0.11%
2020/09/08	2	17.15	0	0.00	16.85	2	2,799	0.07%
2020/09/07	8	17.08	1	16.80	16.80	7	2,782	0.25%
2020/09/04	2	16.70	5	16.70	16.55	-3	2,726	-0.11%
2020/09/03	5	17.24	1	17.60	17.05	4	2,692	0.15%
2020/09/02	0	0.00	1	17.45	17.45	-1	2,642	-0.04%
2020/09/01	2	17.10	5	17.21	17.00	-3	2,581	-0.12%
2020/08/31	5	16.73	6	16.96	16.95	-1	2,501	-0.04%
2020/08/28	2	16.75	2	17.00	16.70	0	2,474	0.00%
2020/08/27	2	16.85	2	17.18	16.80	0	2,471	0.00%
2020/08/26	3	16.82	1	16.95	16.65	2	2,502	0.08%
2020/08/25	4	16.46	11	16.70	16.95	-7	2,487	-0.28%
2020/08/24	13	17.27	11	16.98	16.75	2	2,469	0.08%
2020/08/21	5	15.28	8	15.73	16.50	-3	2,366	-0.13%
2020/08/20	17	15.43	15	15.17	15.15	2	2,311	0.09%
2020/08/19	12	16.23	9	16.09	16.25	3	2,268	0.13%
2020/08/18	13	15.73	4	15.75	15.65	9	2,112	0.43%
2020/08/17	10	15.73	12	15.97	16.00	-2	2,077	-0.10%
2020/08/14	2	14.90	0	0.00	14.90	2	1,921	0.10%
2020/08/13	6	15.25	7	15.11	14.95	-1	1,903	-0.05%
2020/08/12	0	0.00	3	14.47	14.45	-3	1,815	-0.17%
2020/08/11	3	14.42	0	0.00	14.35	3	1,800	0.17%
2020/08/10	0	0.00	6	14.43	14.40	-6	1,796	-0.33%
2020/08/06	1	14.40	3	14.63	14.45	-2	1,791	-0.11%
2020/08/05	6	14.58	1	14.95	14.50	5	1,756	0.28%
2020/08/04	1	14.30	1	14.55	14.70	0	1,746	0.00%
2020/08/03	13	14.31	0	0.00	14.30	13	1,741	0.75%
2020/07/31	1	14.30	0	0.00	14.25	1	1,735	0.06%
2020/07/27	0	0.00	10	14.55	14.30	-10	1,730	-0.58%
2020/07/22	1	15.10	2	15.05	15.05	-1	1,682	-0.06%
2020/07/21	1	15.40	0	0.00	15.40	1	1,669	0.06%
2020/07/20	2	14.33	2	14.43	14.30	0	1,611	0.00%
2020/07/17	8	14.64	8	14.53	14.60	0	1,590	0.00%
2020/07/16	5	15.56	7	15.74	15.30	-2	1,541	-0.13%
2020/07/15	11	16.91	8	16.73	16.40	3	1,458	0.21%
2020/07/14	9	15.65	17	15.85	16.25	-8	1,268	-0.63%
2020/07/13	16	14.84	13	15.02	15.65	3	1,071	0.28%
2020/07/10	13	14.34	13	14.32	14.25	0	973	0.00%
2020/07/07	5	15.10	0	0.00	15.15	5	849	0.59%
2020/07/06	5	14.25	1	13.95	13.80	4	738	0.54%
2020/06/24	5	13.55	0	0.00	13.40	5	718	0.70%
2020/06/22	1	13.35	7	13.47	13.20	-6	730	-0.82%
2020/06/19	2	13.55	0	0.00	13.50	2	732	0.27%
2020/06/18	1	13.75	0	0.00	13.65	1	729	0.14%
2020/06/17	2	14.10	4	13.85	13.80	-2	724	-0.28%
2020/06/16	1	13.50	0	0.00	13.50	1	716	0.14%
2020/06/15	0	0.00	2	13.43	13.40	-2	719	-0.28%
2020/06/12	2	13.05	0	0.00	13.05	2	717	0.28%
2020/06/11	0	0.00	1	12.95	13.00	-1	720	-0.14%
2020/06/10	2	13.48	0	0.00	13.45	2	712	0.28%
2020/06/05	2	13.50	2	13.63	13.60	0	719	0.00%
2020/06/04	0	0.00	1	13.80	13.50	-1	712	-0.14%
2020/06/03	2	13.35	2	13.35	13.35	0	687	0.00%
2020/06/02	3	13.50	3	13.37	13.50	0	664	0.00%
2020/06/01	4	12.44	3	12.65	12.75	1	566	0.18%
2020/05/29	7	12.13	6	12.30	12.50	1	544	0.18%
2020/05/28	2	11.93	3	12.00	12.00	-1	499	-0.20%
2020/05/27	0	0.00	2	11.10	10.95	-2	435	-0.46%
2020/05/26	2	10.80	1	11.20	11.20	1	426	0.23%
2020/05/18	0	0.00	1	10.10	10.05	-1	475	-0.21%
2020/05/14	1	10.15	0	0.00	10.15	1	469	0.21%
2020/05/13	1	10.25	4	10.24	10.45	-3	466	-0.64%
2020/05/12	1	10.55	0	0.00	10.45	1	463	0.22%
2020/05/11	2	10.65	0	0.00	10.60	2	466	0.43%
2020/05/06	0	0.00	4	10.65	10.65	-4	467	-0.86%
2020/05/05	3	10.98	0	0.00	10.85	3	463	0.65%
2020/05/04	1	10.80	1	11.00	11.00	0	451	0.00%
2020/04/28	0	0.00	1	10.85	10.80	-1	446	-0.22%
2020/04/27	2	10.83	1	11.05	10.90	1	451	0.22%
2020/04/24	1	10.30	3	10.65	10.90	-2	443	-0.45%
2020/04/23	2	10.48	1	10.50	10.50	1	435	0.23%
2020/04/22	1	10.10	1	10.35	10.40	0	435	0.00%
2020/04/20	1	10.95	1	10.75	11.00	0	427	0.00%
2020/04/17	1	10.90	0	0.00	10.60	1	420	0.24%
2020/04/15	1	9.67	1	9.58	9.67	0	372	0.00%
2020/04/13	4	8.92	1	8.90	8.87	3	370	0.81%
2020/04/10	1	8.67	3	8.88	8.97	-2	371	-0.54%
2020/04/09	1	8.85	0	0.00	8.80	1	372	0.27%
2020/04/07	0	0.00	5	8.20	8.31	-5	369	-1.35%
2020/04/01	2	7.61	4	7.66	7.69	-2	367	-0.54%
2020/03/31	8	7.82	0	0.00	7.63	8	365	2.19%
2020/03/30	3	7.64	3	7.80	7.92	0	362	0.00%
2020/03/27	0	0.00	1	8.32	8.34	-1	359	-0.28%
2020/03/26	0	0.00	1	7.59	7.59	-1	348	-0.29%
2020/03/25	1	7.41	1	7.63	7.41	0	344	0.00%
2020/03/24	1	7.20	0	0.00	7.20	1	341	0.29%
2020/03/20	0	0.00	3	7.40	7.45	-3	333	-0.90%
2020/03/19	2	7.21	0	0.00	7.16	2	329	0.61%
2020/03/17	2	8.13	4	8.14	7.96	-2	315	-0.63%
2020/03/16	3	8.78	1	8.69	8.41	2	305	0.65%
2020/03/13	4	8.97	2	9.22	9.25	2	298	0.67%
2020/03/12	5	9.78	5	9.87	9.95	0	284	0.00%
2020/03/05	0	0.00	1	11.45	11.50	-1	271	-0.37%
2020/02/27	2	12.00	1	11.80	11.80	1	267	0.37%
2020/02/26	1	12.20	1	12.20	12.20	0	264	0.00%
2020/02/25	1	11.60	3	11.57	11.70	-2	182	-1.10%
2020/02/24	1	11.85	0	0.00	11.80	1	181	0.55%
2020/02/21	1	11.90	0	0.00	12.00	1	182	0.55%
2020/02/14	0	0.00	1	12.15	12.05	-1	191	-0.52%
2020/02/12	1	12.05	0	0.00	11.90	1	198	0.50%
2020/02/07	1	11.20	2	11.40	11.45	-1	197	-0.51%
2020/02/06	1	11.45	2	11.38	11.40	-1	194	-0.51%
2020/02/04	3	11.15	0	0.00	11.25	3	204	1.47%
2020/02/03	3	11.10	3	11.02	11.00	0	200	0.00%
2020/01/30	4	12.30	4	12.61	12.15	0	188	0.00%
2020/01/10	1	13.50	1	13.55	13.50	0	301	0.00%
2020/01/08	0	0.00	1	13.30	13.30	-1	301	-0.33%
2020/01/03	2	13.35	1	13.40	13.30	1	301	0.33%
2019/12/31	0	0.00	1	13.55	13.55	-1	306	-0.33%
2019/12/19	1	13.30	0	0.00	13.20	1	370	0.27%
2019/12/17	0	0.00	1	13.05	13.05	-1	376	-0.27%
2019/12/16	0	0.00	3	13.03	13.05	-3	383	-0.78%
2019/12/13	2	12.85	0	0.00	12.85	2	391	0.51%
2019/12/06	0	0.00	7	12.77	12.80	-7	551	-1.27%
2019/12/05	1	12.95	0	0.00	12.90	1	570	0.18%
2019/12/04	7	12.96	0	0.00	12.90	7	580	1.21%
2019/11/26	1	13.20	0	0.00	13.10	1	621	0.16%
2019/11/25	0	0.00	1	13.05	13.00	-1	628	-0.16%
2019/11/15	1	12.90	0	0.00	12.90	1	645	0.16%
2019/11/14	0	0.00	7	12.73	12.80	-7	653	-1.07%
2019/11/11	6	12.85	0	0.00	12.80	6	661	0.91%
2019/11/08	1	13.05	0	0.00	13.10	1	665	0.15%
2019/11/04	0	0.00	1	13.45	13.25	-1	665	-0.15%
2019/11/01	1	13.70	0	0.00	13.70	1	656	0.15%
2019/10/31	0	0.00	1	13.60	13.60	-1	655	-0.15%
2019/10/23	0	0.00	2	13.68	13.65	-2	700	-0.29%
2019/10/22	1	13.75	0	0.00	13.80	1	704	0.14%
2019/10/18	2	13.85	4	13.99	13.95	-2	736	-0.27%
2019/10/16	7	13.67	3	13.67	13.60	4	646	0.62%
2019/10/15	0	0.00	1	13.65	13.65	-1	663	-0.15%
2019/10/09	1	13.35	0	0.00	13.35	1	689	0.15%
2019/10/08	0	0.00	1	13.50	13.50	-1	690	-0.14%
2019/10/07	0	0.00	1	13.50	13.40	-1	687	-0.15%
2019/10/04	1	13.40	0	0.00	13.40	1	688	0.15%
2019/10/03	0	0.00	1	13.40	13.35	-1	687	-0.15%
2019/10/02	1	13.30	0	0.00	13.30	1	689	0.14%
2019/10/01	0	0.00	1	13.40	13.40	-1	692	-0.14%
2019/09/27	3	13.63	4	13.75	13.35	-1	694	-0.14%
2019/09/26	0	0.00	2	13.60	13.50	-2	656	-0.30%
2019/09/25	7	13.61	15	13.62	13.50	-8	653	-1.22%
2019/09/24	2	13.53	6	13.47	13.45	-4	640	-0.62%
2019/09/23	0	0.00	2	13.35	13.20	-2	635	-0.31%
2019/09/20	2	12.95	10	13.18	13.20	-8	632	-1.26%
2019/09/19	0	0.00	3	12.95	12.95	-3	627	-0.48%
2019/09/18	8	13.16	0	0.00	13.30	8	631	1.27%
2019/09/17	20	13.26	0	0.00	13.15	20	651	3.07%
2019/09/16	1	13.45	0	0.00	13.45	1	642	0.16%
2019/09/11	1	13.30	1	13.40	13.30	0	637	0.00%
2019/09/10	2	14.00	2	13.98	13.50	0	578	0.00%
2019/09/06	1	12.50	2	12.65	12.50	-1	485	-0.21%
2019/09/05	0	0.00	6	12.74	12.80	-6	475	-1.26%
2019/09/04	6	12.27	0	0.00	12.35	6	443	1.35%
2019/09/03	0	0.00	1	12.30	12.20	-1	443	-0.23%
2019/09/02	2	12.10	2	12.33	12.30	0	443	0.00%
2019/08/30	1	12.20	0	0.00	12.25	1	434	0.23%
2019/08/29	0	0.00	2	12.28	12.30	-2	433	-0.46%
2019/08/27	2	12.05	0	0.00	12.05	2	430	0.46%
2019/08/26	0	0.00	2	12.05	12.00	-2	433	-0.46%
2019/08/22	2	12.28	0	0.00	12.25	2	438	0.46%
2019/08/21	0	0.00	3	12.35	12.40	-3	439	-0.68%
2019/08/20	0	0.00	2	12.10	12.10	-2	423	-0.47%
2019/08/19	0	0.00	2	12.08	12.00	-2	423	-0.47%
2019/08/16	3	11.87	1	12.00	11.80	2	419	0.48%
2019/08/14	3	12.12	3	12.37	12.20	0	415	0.00%
2019/08/12	2	12.25	0	0.00	12.25	2	422	0.47%
2019/08/06	2	11.95	6	12.27	12.30	-4	451	-0.89%
2019/08/05	5	12.31	2	12.55	12.25	3	454	0.66%
2019/08/02	2	12.80	0	0.00	12.80	2	468	0.43%
2019/08/01	2	13.10	0	0.00	13.05	2	479	0.42%
2019/07/31	1	12.90	2	13.15	13.25	-1	486	-0.21%
2019/07/30	0	0.00	2	13.15	12.95	-2	475	-0.42%
2019/07/29	0	0.00	1	13.30	13.30	-1	475	-0.21%
2019/07/26	0	0.00	15	14.15	13.80	-15	477	-3.14%
2019/07/23	1	13.75	0	0.00	13.85	1	538	0.19%
2019/07/22	3	13.25	4	13.80	14.15	-1	533	-0.19%
2019/07/18	3	13.35	2	13.45	13.35	1	525	0.19%
2019/07/17	0	0.00	10	13.22	13.40	-10	516	-1.94%
2019/07/16	0	0.00	17	12.93	13.15	-17	497	-3.42%
2019/07/15	10	12.10	0	0.00	12.20	10	473	2.11%
2019/07/12	4	12.13	0	0.00	12.10	4	481	0.83%
2019/07/11	1	12.10	7	12.05	12.05	-6	489	-1.23%
2019/07/10	6	11.93	4	12.04	12.05	2	493	0.41%
2019/07/08	0	0.00	11	11.96	11.90	-11	502	-2.19%
2019/07/05	0	0.00	5	12.21	12.20	-5	511	-0.98%
2019/07/04	6	12.07	0	0.00	12.00	6	520	1.15%
2019/07/03	0	0.00	13	11.90	11.90	-13	550	-2.36%
2019/07/02	1	11.85	2	11.95	11.95	-1	584	-0.17%
2019/07/01	0	0.00	1	11.95	11.95	-1	624	-0.16%
2019/06/27	1	11.80	0	0.00	11.90	1	794	0.13%
2019/06/26	1	11.90	0	0.00	11.90	1	794	0.13%
2019/06/25	2	12.00	5	12.16	11.95	-3	802	-0.37%
2019/06/24	0	0.00	8	11.98	12.10	-8	802	-1.00%
2019/06/20	0	0.00	2	11.60	11.60	-2	787	-0.25%
2019/06/17	0	0.00	2	11.75	11.80	-2	851	-0.23%
2019/06/13	0	0.00	1	11.75	11.60	-1	889	-0.11%
2019/06/12	3	11.57	0	0.00	11.55	3	897	0.33%
2019/06/10	4	11.76	0	0.00	11.75	4	905	0.44%
2019/06/06	11	11.82	6	11.72	11.70	5	914	0.55%
2019/06/03	10	12.25	0	0.00	12.00	10	1,063	0.94%
2019/05/31	0	0.00	4	12.43	12.40	-4	1,138	-0.35%
2019/05/30	2	12.30	0	0.00	12.25	2	1,139	0.18%
2019/05/29	0	0.00	4	12.14	12.15	-4	1,147	-0.35%
2019/05/28	4	11.95	1	12.00	12.00	3	1,146	0.26%
2019/05/27	0	0.00	1	11.65	11.65	-1	1,149	-0.09%
2019/05/24	0	0.00	1	11.60	11.60	-1	1,151	-0.09%
2019/05/23	15	11.65	1	11.40	11.45	14	1,151	1.22%
2019/05/22	8	11.89	0	0.00	11.80	8	1,150	0.70%
2019/05/21	4	11.68	0	0.00	11.95	4	1,153	0.35%
2019/05/17	2	11.25	6	11.65	11.35	-4	1,151	-0.35%
2019/05/16	0	0.00	1	12.25	11.85	-1	1,153	-0.09%
2019/05/15	0	0.00	3	12.43	12.35	-3	1,157	-0.26%
2019/05/13	1	12.20	3	12.10	12.20	-2	1,143	-0.17%
2019/05/10	3	11.90	0	0.00	11.90	3	1,167	0.26%
2019/05/09	9	12.74	0	0.00	12.45	9	1,153	0.78%
2019/05/08	0	0.00	12	12.96	12.90	-12	1,144	-1.05%
2019/05/07	0	0.00	2	13.05	13.05	-2	1,139	-0.18%
2019/05/06	0	0.00	14	13.09	13.10	-14	1,141	-1.23%
2019/05/03	1	13.40	0	0.00	13.40	1	1,141	0.09%
2019/05/02	2	13.33	1	13.45	13.45	1	1,140	0.09%
2019/04/30	1	12.80	8	13.04	13.00	-7	1,131	-0.62%
2019/04/26	0	15.00	0	0.00	14.90	0	1,094	0.00%
2019/04/24	0	0.00	2	15.20	15.05	-2	1,108	-0.18%
2019/04/22	6	15.14	0	0.00	15.10	6	1,119	0.54%
2019/04/19	0	0.00	3	15.07	15.10	-3	1,121	-0.27%
2019/04/18	3	15.13	0	0.00	15.00	3	1,128	0.27%
2019/04/17	3	15.23	0	0.00	15.20	3	1,144	0.26%
2019/04/12	10	15.46	0	0.00	15.40	10	1,140	0.88%
2019/04/10	0	15.40	5	15.52	15.55	-5	1,135	-0.44%
2019/04/09	0	0.00	10	15.30	15.30	-10	1,127	-0.89%
2019/04/08	1	15.10	0	0.00	15.10	1	1,110	0.09%
2019/04/03	0	0.00	2	15.23	15.20	-2	1,103	-0.18%
2019/04/02	20	14.93	0	0.00	14.95	20	1,100	1.82%
2019/04/01	6	16.10	0	0.00	16.10	6	970	0.62%
2019/03/29	3	17.85	0	0.00	17.85	3	961	0.31%
2019/03/28	0	0.00	4	18.00	18.00	-4	968	-0.41%
2019/03/27	4	18.03	1	18.05	17.90	3	970	0.31%
2019/03/26	3	18.28	3	18.40	18.15	0	974	0.00%
2019/03/25	1	18.10	17	17.87	18.10	-16	1,010	-1.58%
2019/03/22	2	18.28	4	18.30	18.15	-2	1,025	-0.20%
2019/03/21	0	0.00	2	18.25	18.25	-2	972	-0.21%
2019/03/20	1	18.00	0	0.00	18.00	1	962	0.10%
2019/03/19	1	18.05	11	18.10	18.15	-10	975	-1.02%
2019/03/18	0	0.00	6	18.14	18.15	-6	952	-0.63%
2019/03/15	1	17.65	0	0.00	17.60	1	942	0.11%
2019/03/14	1	17.70	0	0.00	17.70	1	938	0.11%
2019/03/13	4	17.76	0	0.00	17.65	4	978	0.41%
2019/03/12	6	17.80	0	0.00	17.80	6	985	0.61%
2019/03/11	5	18.08	2	18.00	18.00	3	1,002	0.30%
2019/03/08	4	17.10	14	17.84	18.10	-10	974	-1.03%
2019/03/07	1	17.25	1	17.40	17.40	0	912	0.00%
2019/03/06	15	17.72	6	17.80	17.45	9	918	0.98%
2019/03/04	2	16.80	0	0.00	16.90	2	876	0.23%
2019/02/27	5	16.95	0	0.00	16.95	5	919	0.54%
2019/02/26	2	17.00	0	0.00	17.00	2	1,063	0.19%
2019/02/25	7	17.00	1	16.95	16.95	6	1,190	0.50%
2019/02/21	4	17.08	0	0.00	16.90	4	1,331	0.30%
2019/02/20	4	17.11	0	0.00	17.20	4	1,368	0.29%
2019/02/18	0	0.00	8	17.02	17.00	-8	1,377	-0.58%
2019/02/15	6	16.80	0	0.00	16.75	6	1,382	0.43%
2019/02/13	1	17.10	0	0.00	17.10	1	1,365	0.07%
2019/02/11	10	16.95	1	17.00	17.00	9	1,397	0.64%
2019/01/29	0	0.00	1	17.55	17.55	-1	1,385	-0.07%
2019/01/28	2	17.65	0	0.00	17.65	2	1,397	0.14%
2019/01/25	1	17.60	0	0.00	17.70	1	1,402	0.07%
2019/01/24	9	17.91	0	0.00	17.70	9	1,404	0.64%
2019/01/22	0	0.00	2	18.00	18.00	-2	1,419	-0.14%
2019/01/21	0	0.00	3	18.45	18.45	-3	1,418	-0.21%
2019/01/18	0	0.00	10	18.32	18.35	-10	1,400	-0.71%
2019/01/17	0	0.00	3	17.95	17.95	-3	1,389	-0.22%
2019/01/16	0	0.00	2	17.95	17.95	-2	1,372	-0.15%
2019/01/15	0	0.00	2	18.13	18.10	-2	1,365	-0.15%
2019/01/10	4	17.98	0	0.00	17.75	4	1,330	0.30%
2019/01/09	0	0.00	2	18.15	18.15	-2	1,315	-0.15%
2019/01/07	0	0.00	2	17.50	17.45	-2	1,289	-0.16%
2019/01/04	3	17.30	0	0.00	17.30	3	1,289	0.23%
2019/01/02	1	17.95	2	17.65	17.65	-1	1,324	-0.08%
2018/12/28	2	17.85	0	0.00	17.95	2	1,322	0.15%
2018/12/27	4	18.01	0	0.00	17.95	4	1,329	0.30%
2018/12/26	4	17.85	0	0.00	17.95	4	1,323	0.30%
2018/12/25	5	17.93	8	18.06	18.05	-3	1,302	-0.23%
2018/12/24	0	0.00	7	18.07	18.55	-7	1,280	-0.55%
2018/12/22	0	0.00	2	17.60	17.60	-2	1,265	-0.16%
2018/12/20	0	0.00	2	17.30	17.30	-2	1,260	-0.16%
2018/12/19	4	17.73	0	0.00	17.90	4	1,251	0.32%
2018/12/18	11	18.14	2	18.15	18.20	9	1,237	0.73%
2018/12/17	0	0.00	12	17.92	18.15	-12	1,200	-1.00%
2018/12/14	0	0.00	2	17.30	17.30	-2	1,181	-0.17%
2018/12/13	8	17.57	0	0.00	17.40	8	1,182	0.68%
2018/12/11	2	17.40	0	0.00	17.50	2	1,163	0.17%
2018/12/10	10	17.38	0	0.00	17.30	10	1,163	0.86%
2018/12/07	13	17.42	0	0.00	17.50	13	1,163	1.12%
2018/12/06	2	17.10	26	17.92	17.10	-24	1,160	-2.07%
2018/12/05	15	18.53	2	18.58	18.45	13	1,122	1.16%
2018/12/04	1	18.90	3	19.10	18.90	-2	1,131	-0.18%
2018/12/03	4	18.80	4	18.95	19.00	0	1,117	0.00%
2018/11/27	3	18.50	12	18.68	18.70	-9	1,151	-0.78%
2018/11/26	17	18.71	19	18.49	18.30	-2	1,145	-0.17%
2018/11/23	25	18.88	15	19.12	19.15	10	1,095	0.91%
2018/11/22	11	18.76	15	18.88	19.15	-4	954	-0.42%
2018/11/21	3	18.30	10	18.44	18.70	-7	838	-0.84%
2018/11/20	0	0.00	1	18.10	18.10	-1	728	-0.14%
2018/11/19	0	0.00	5	17.97	18.00	-5	701	-0.71%
2018/11/16	0	0.00	4	17.30	17.30	-4	663	-0.60%
2018/11/14	1	16.90	6	17.00	16.90	-5	655	-0.76%
2018/11/13	0	0.00	3	16.40	16.50	-3	653	-0.46%
2018/11/12	0	0.00	2	17.03	16.90	-2	657	-0.30%
2018/11/09	0	0.00	12	17.08	17.10	-12	660	-1.82%
2018/11/08	7	17.14	3	17.23	17.05	4	664	0.60%
2018/11/07	0	0.00	9	16.82	16.90	-9	651	-1.38%
2018/11/06	0	0.00	1	16.30	16.30	-1	671	-0.15%
2018/11/05	10	16.82	2	17.05	17.00	8	702	1.14%
2018/11/02	0	0.00	2	16.75	16.75	-2	723	-0.28%
2018/10/31	0	0.00	3	16.25	16.25	-3	818	-0.37%
2018/10/30	4	15.24	5	15.49	15.50	-1	915	-0.11%
2018/10/29	0	0.00	3	14.83	14.80	-3	1,044	-0.29%
2018/10/19	1	15.20	2	15.20	15.20	-1	1,213	-0.08%
2018/10/18	1	15.25	1	15.40	15.40	0	1,221	0.00%
2018/10/16	1	15.45	1	15.45	15.50	0	1,240	0.00%
2018/10/11	1	14.95	0	0.00	14.95	1	1,412	0.07%
2018/10/09	1	16.95	1	16.60	16.60	0	1,386	0.00%
2018/10/05	3	16.85	0	0.00	16.90	3	1,368	0.22%
2018/10/04	0	0.00	2	17.55	17.30	-2	1,360	-0.15%
2018/10/03	14	18.10	0	0.00	18.10	14	1,396	1.00%
2018/10/02	2	18.15	0	0.00	18.05	2	1,402	0.14%
2018/10/01	2	18.20	3	18.27	18.30	-1	1,391	-0.07%
2018/09/27	2	17.60	0	0.00	17.75	2	1,388	0.14%
2018/09/26	2	17.40	0	0.00	17.40	2	1,390	0.14%
2018/09/25	10	17.55	0	0.00	17.55	10	1,407	0.71%
2018/09/13	0	0.00	2	17.38	17.25	-2	1,440	-0.14%
2018/09/12	8	17.19	0	0.00	17.10	8	1,498	0.53%
2018/09/10	0	0.00	1	16.80	16.80	-1	1,536	-0.07%
2018/09/07	3	18.22	0	0.00	17.80	3	1,518	0.20%
2018/09/06	5	18.78	15	18.66	18.45	-10	1,506	-0.66%
2018/09/05	2	18.55	8	18.68	18.30	-6	1,457	-0.41%
2018/09/04	7	18.02	0	0.00	18.70	7	1,437	0.49%
2018/08/31	8	17.87	0	0.00	17.90	8	1,408	0.57%
2018/08/30	6	17.78	0	0.00	17.70	6	1,408	0.43%
2018/08/28	0	0.00	6	17.95	18.00	-6	1,411	-0.43%
2018/08/24	2	17.35	0	0.00	17.20	2	1,546	0.13%
2018/08/23	9	17.47	0	0.00	17.45	9	1,554	0.58%
2018/08/22	0	0.00	2	17.60	17.60	-2	1,562	-0.13%
2018/08/21	4	17.41	0	0.00	17.45	4	1,566	0.26%
2018/08/20	1	17.40	0	0.00	17.40	1	1,580	0.06%
2018/08/15	2	17.75	0	0.00	17.75	2	1,565	0.13%
2018/08/14	1	17.90	1	17.70	17.90	0	1,545	0.00%
2018/08/13	5	17.90	16	18.03	17.90	-11	1,536	-0.72%
2018/08/10	3	18.80	6	18.70	18.45	-3	1,513	-0.20%
2018/08/09	0	0.00	38	19.61	19.20	-38	1,473	-2.58%
2018/08/08	6	20.11	6	20.33	19.90	0	1,440	0.00%
2018/08/07	5	19.60	0	0.00	19.60	5	1,366	0.37%
2018/08/06	3	19.97	1	20.10	19.95	2	1,334	0.15%
2018/08/03	10	19.90	49	19.43	19.90	-39	1,223	-3.19%
2018/08/02	11	18.61	10	18.89	18.35	1	1,092	0.09%
2018/08/01	0	0.00	4	18.18	18.20	-4	1,031	-0.39%
2018/07/31	0	0.00	2	17.85	17.85	-2	1,035	-0.19%
2018/07/30	0	0.00	1	18.00	18.00	-1	1,035	-0.10%
2018/07/27	0	0.00	2	18.48	18.40	-2	1,023	-0.20%
2018/07/26	0	0.00	2	18.30	18.30	-2	969	-0.21%
2018/07/25	0	0.00	4	17.78	17.85	-4	946	-0.42%
2018/07/24	3	17.47	4	17.58	17.65	-1	939	-0.11%
2018/07/23	4	17.63	0	0.00	17.65	4	933	0.43%
2018/07/20	21	17.95	11	18.40	17.90	10	927	1.08%
2018/07/19	9	17.92	23	18.36	18.05	-14	1,019	-1.37%
2018/07/18	0	0.00	7	18.22	18.30	-7	958	-0.73%
2018/07/11	1	17.05	1	18.00	17.05	0	909	0.00%
2018/07/06	0	0.00	5	16.74	16.75	-5	885	-0.56%
2018/07/05	3	17.15	0	0.00	17.05	3	882	0.34%
2018/07/04	2	17.40	0	0.00	17.50	2	889	0.22%
2018/07/03	14	17.51	0	0.00	17.45	14	902	1.55%
2018/06/28	6	17.38	0	0.00	17.40	6	894	0.67%
2018/06/26	0	0.00	4	17.53	17.50	-4	907	-0.44%
2018/06/25	4	17.63	2	17.90	17.85	2	946	0.21%
2018/06/22	44	18.03	0	0.00	17.90	44	921	4.78%
2018/06/21	53	18.14	4	18.30	18.30	49	923	5.31%
2018/06/20	0	0.00	20	17.90	18.15	-20	876	-2.28%
2018/06/19	14	16.80	0	0.00	16.70	14	860	1.63%
2018/06/14	0	0.00	4	17.15	17.10	-4	868	-0.46%
2018/06/12	0	0.00	4	17.05	17.05	-4	881	-0.45%
2018/06/08	1	17.40	0	0.00	17.40	1	903	0.11%
2018/06/07	1	17.55	1	17.75	17.75	0	905	0.00%
2018/06/05	5	17.55	0	0.00	17.55	5	906	0.55%
2018/06/04	0	0.00	21	17.47	17.55	-21	912	-2.30%
2018/05/31	1	16.35	7	16.64	16.45	-6	800	-0.75%
2018/05/30	5	16.70	1	17.00	16.60	4	815	0.49%
2018/05/29	5	17.00	0	0.00	17.00	5	820	0.61%
2018/05/28	2	17.15	4	17.28	17.15	-2	868	-0.23%
2018/05/24	1	17.20	0	0.00	17.25	1	935	0.11%
2018/05/23	4	17.26	1	17.35	17.25	3	970	0.31%
2018/05/22	0	0.00	1	17.40	17.40	-1	1,012	-0.10%
2018/05/21	3	17.45	0	0.00	17.55	3	1,037	0.29%
2018/05/16	0	0.00	1	17.35	17.35	-1	1,108	-0.09%
2018/05/15	0	0.00	4	17.45	17.45	-4	1,209	-0.33%
2018/05/11	0	0.00	3	17.45	17.45	-3	1,416	-0.21%
2018/05/09	8	17.63	5	17.71	17.50	3	1,423	0.21%
2018/05/08	0	0.00	10	18.16	18.10	-10	1,428	-0.70%
2018/05/07	0	0.00	13	17.85	17.85	-13	1,430	-0.91%
2018/05/04	2	17.45	0	0.00	17.45	2	1,433	0.14%
2018/05/03	4	17.46	0	0.00	17.40	4	1,441	0.28%
2018/05/02	4	17.60	0	0.00	17.60	4	1,448	0.28%
2018/04/30	4	17.60	0	0.00	17.60	4	1,462	0.27%
2018/04/27	6	17.43	0	0.00	17.45	6	1,469	0.41%
2018/04/26	2	17.58	6	17.52	17.50	-4	1,475	-0.27%
2018/04/25	3	17.40	2	17.68	17.75	1	1,481	0.07%
2018/04/20	12	18.16	0	0.00	18.20	12	1,368	0.88%
2018/04/19	0	0.00	10	18.05	18.05	-10	1,382	-0.72%
2018/04/17	0	0.00	2	18.10	18.10	-2	1,409	-0.14%
2018/04/16	12	18.36	7	18.54	18.15	5	1,438	0.35%
2018/04/13	20	18.00	0	0.00	18.05	20	1,437	1.39%
2018/04/12	15	17.89	0	0.00	17.90	15	1,464	1.02%
2018/04/11	2	18.25	0	0.00	18.10	2	1,487	0.13%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/04/03	3	18.73	0	0.00	18.80	3	1,575	0.19%
2018/04/02	2	18.70	0	0.00	18.80	2	1,613	0.12%
2018/03/31	10	18.75	0	0.00	18.75	10	1,706	0.59%
2018/03/30	35	18.81	0	0.00	18.70	35	1,760	1.99%
2018/03/29	1	18.95	0	0.00	18.85	1	2,003	0.05%
2018/03/28	3	18.85	1	19.10	19.10	2	2,310	0.09%
2018/03/26	9	18.48	1	18.60	18.50	8	2,344	0.34%
2018/03/23	2	18.30	10	18.50	18.80	-8	2,358	-0.34%
2018/03/22	6	19.50	2	19.15	19.10	4	2,399	0.17%
2018/03/21	10	19.77	0	0.00	19.65	10	2,517	0.40%
2018/03/20	6	19.80	0	0.00	19.80	6	2,584	0.23%
2018/03/19	0	0.00	6	20.07	19.85	-6	2,793	-0.21%
2018/03/15	3	20.35	0	0.00	20.15	3	2,862	0.10%
2018/03/13	10	19.64	0	0.00	19.65	10	2,840	0.35%
2018/03/12	0	0.00	10	19.71	19.60	-10	2,845	-0.35%
2018/03/09	0	0.00	10	19.55	19.60	-10	2,891	-0.35%
2018/03/08	1	19.35	0	0.00	19.35	1	2,890	0.03%
2018/03/07	2	19.40	5	19.90	19.40	-3	2,907	-0.10%
2018/03/06	0	0.00	7	19.74	19.70	-7	2,898	-0.24%
2018/03/05	11	19.74	0	0.00	19.55	11	2,897	0.38%
2018/03/02	1	20.30	0	0.00	20.10	1	2,885	0.03%
2018/03/01	5	20.70	3	20.43	20.50	2	2,877	0.07%
2018/02/27	13	20.89	0	0.00	20.55	13	2,837	0.46%
2018/02/26	3	21.20	13	21.19	21.10	-10	2,839	-0.35%
2018/02/23	1	20.65	4	20.88	20.75	-3	2,915	-0.10%
2018/02/21	2	19.60	0	0.00	20.10	2	2,868	0.07%
2018/02/12	7	19.34	0	0.00	19.20	7	2,847	0.25%
2018/02/09	10	19.35	3	19.00	19.25	7	2,849	0.25%
2018/02/08	0	0.00	10	19.75	19.60	-10	2,823	-0.35%
2018/02/07	14	19.99	10	20.51	19.35	4	2,792	0.14%
2018/02/06	1	19.20	37	19.99	19.80	-36	2,691	-1.34%
2018/01/31	2	19.05	5	19.25	19.00	-3	2,509	-0.12%
2018/01/30	0	0.00	2	19.40	19.40	-2	2,502	-0.08%
2018/01/25	0	0.00	1	19.70	19.70	-1	2,540	-0.04%
2018/01/24	7	19.84	0	0.00	19.80	7	2,549	0.27%
2018/01/19	15	19.85	0	0.00	19.70	15	2,565	0.58%
2018/01/17	0	0.00	1	19.90	19.90	-1	2,538	-0.04%
2018/01/16	2	19.95	0	0.00	19.90	2	2,527	0.08%
2018/01/11	6	19.98	0	0.00	19.85	6	2,503	0.24%
2018/01/10	2	19.60	1	19.70	19.60	1	2,487	0.04%
2018/01/09	0	0.00	6	20.31	20.15	-6	2,460	-0.24%
2018/01/08	0	0.00	16	20.62	20.25	-16	2,448	-0.65%
2018/01/05	14	20.75	0	0.00	20.75	14	2,416	0.58%
2018/01/04	12	20.83	0	0.00	20.65	12	2,384	0.50%
2018/01/03	0	0.00	2	21.03	21.00	-2	2,364	-0.08%
2018/01/02	14	21.00	6	20.72	20.70	8	2,354	0.34%