臺龍 (6246)-元大-大甲券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.35
漲跌
▼0.60
漲幅
-4.01%
成交量
194張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	13.95	0	0.00	14.95	0	216	0.00%
2024/03/15	0	0.00	3	15.40	15.15	-3	347	-0.86%
2024/03/14	0	0.00	1	15.60	15.40	-1	350	-0.29%
2024/03/13	0	0.00	1	16.10	15.60	-1	349	-0.29%
2024/03/11	0	0.00	0	15.80	15.95	0	349	0.00%
2024/03/07	0	16.55	0	16.60	16.20	0	348	0.01%
2024/03/06	0	0.00	0	16.50	16.55	0	348	0.00%
2024/03/05	0	16.60	1	18.00	16.50	-1	349	-0.28%
2024/02/15	11	17.35	0	0.00	16.25	11	324	3.39%
2024/02/02	0	0.00	3	15.82	15.80	-3	267	-1.12%
2024/02/01	2	15.43	0	0.00	15.45	2	259	0.77%
2024/01/31	1	15.65	1	15.95	15.50	0	258	0.00%
2024/01/30	0	0.00	1	15.60	15.55	-1	252	-0.40%
2024/01/29	1	15.50	0	0.00	15.55	1	252	0.40%
2024/01/26	1	15.30	0	0.00	15.40	1	251	0.40%
2024/01/23	0	0.00	1	15.15	15.10	-1	239	-0.42%
2024/01/22	1	15.15	0	0.00	15.10	1	238	0.42%
2024/01/19	0	0.00	1	15.85	15.85	-1	228	-0.44%
2024/01/05	1	14.90	0	0.00	15.00	1	223	0.45%
2024/01/02	0	0.00	1	15.45	15.20	-1	217	-0.46%
2023/12/29	1	15.35	0	0.00	15.25	1	213	0.47%
2023/12/19	0	0.00	2	15.08	14.55	-2	162	-1.23%
2023/12/18	1	15.00	0	0.00	15.00	1	159	0.63%
2023/12/15	1	15.65	0	0.00	15.55	1	155	0.64%
2023/12/13	0	0.00	1	15.90	15.45	-1	143	-0.70%
2023/12/12	2	15.35	1	15.20	15.40	1	115	0.87%
2022/11/25	0	16.00	0	0.00	14.95	0	21	0.00%
2022/10/26	0	0.00	1	14.25	14.10	-1	39	-2.52%
2022/08/12	0	14.90	0	0.00	14.65	0	32	0.00%
2022/08/08	0	13.95	0	0.00	14.20	0	37	0.01%
2022/01/24	0	0.00	1	15.85	16.25	-1	198	-0.50%
2022/01/20	1	16.25	0	0.00	16.45	1	198	0.51%
2021/11/01	1	16.80	1	16.90	17.00	0	547	0.00%
2021/09/29	1	17.75	1	18.15	18.20	0	573	0.00%
2021/09/27	1	19.20	0	0.00	19.35	1	538	0.19%
2021/09/22	0	18.30	0	0.00	17.15	0	523	0.00%
2021/09/16	4	19.54	4	19.81	19.20	0	510	0.00%
2021/09/14	3	17.48	0	0.00	17.20	3	437	0.69%
2021/09/01	0	0.00	1	16.65	16.65	-1	406	-0.25%
2021/08/24	0	0.00	1	16.80	16.80	-1	401	-0.25%
2021/08/11	2	20.38	2	20.75	19.85	0	353	0.00%
2021/08/10	1	20.25	0	0.00	22.05	1	327	0.31%
2021/08/06	3	22.80	1	21.75	21.25	2	277	0.72%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/03	0	0.00	1	18.70	18.70	-1	148	-0.67%
2021/07/28	1	17.10	1	17.20	17.10	0	131	0.00%
2021/07/22	1	16.80	0	0.00	16.90	1	98	1.01%
2021/05/28	2	16.10	0	0.00	16.25	2	161	1.23%
2021/05/07	0	0.00	1	16.00	16.10	-1	155	-0.64%
2021/05/06	1	15.75	0	0.00	15.65	1	160	0.62%
2021/04/26	0	0.00	1	18.90	18.65	-1	162	-0.61%
2021/04/22	1	20.60	0	0.00	19.00	1	160	0.62%
2021/04/21	0	0.00	1	19.95	19.90	-1	152	-0.66%
2021/04/20	0	0.00	2	18.20	18.20	-2	139	-1.44%
2021/04/19	0	0.00	1	18.10	18.45	-1	138	-0.72%
2021/04/13	3	18.30	0	0.00	17.55	3	131	2.28%
2021/04/12	0	0.00	1	17.95	18.15	-1	128	-0.78%
2021/04/09	1	17.10	4	17.70	17.65	-3	123	-2.42%
2021/04/08	4	17.09	2	17.65	17.65	2	123	1.62%
2021/04/07	1	16.95	4	16.54	16.95	-3	119	-2.51%
2021/04/06	0	0.00	2	16.45	16.60	-2	118	-1.69%
2021/03/31	4	16.40	0	0.00	16.45	4	117	3.40%
2021/03/29	2	16.70	0	0.00	16.40	2	117	1.70%
2021/03/24	0	0.00	5	17.26	17.10	-5	115	-4.33%
2021/03/23	6	17.33	17	17.49	17.60	-11	111	-9.88%
2021/03/22	15	16.70	0.1	16.75	16.75	14.9	99	14.99%
2021/03/18	0	0.00	2	15.30	15.20	-2	93	-2.14%
2021/03/15	0	15.40	7	15.12	15.20	-7	111	-6.25%
2021/03/12	6	15.33	0	0.00	15.20	6	111	5.38%
2021/03/11	4	15.15	0	0.00	15.00	4	112	3.55%
2021/03/10	1	15.15	2	15.15	15.15	-1	113	-0.88%
2021/03/08	0	0.00	3	15.57	15.10	-3	113	-2.65%
2021/03/04	4	14.45	0	0.00	14.20	4	112	3.56%
2021/02/25	0	0.00	4	15.00	15.05	-4	114	-3.50%
2021/01/28	5	14.07	2	14.25	14.10	3	160	1.86%
2021/01/27	2	15.08	0	0.00	15.10	2	157	1.27%
2020/12/15	0	0.00	1	15.80	15.80	-1	332	-0.30%
2020/12/09	1	16.75	0	0.00	16.80	1	382	0.26%
2020/11/11	1	18.35	2.8	18.41	17.60	-1.8	354	-0.50%
2020/11/09	1	18.80	0	0.00	18.60	1	336	0.30%
2020/10/29	0	0.00	1	18.10	18.45	-1	318	-0.31%
2020/10/26	1	20.15	0	0.00	20.15	1	295	0.34%
2020/10/14	1	20.15	0	0.00	20.00	1	241	0.41%
2020/10/13	0	0.00	1	18.75	18.75	-1	226	-0.44%
2020/10/07	1	15.60	0	0.00	15.60	1	216	0.46%
2020/09/17	0	0.00	4	16.00	16.90	-4	151	-2.63%
2020/09/16	0	0.00	2	16.30	16.35	-2	142	-1.41%
2020/09/11	6	11.35	0	0.00	12.35	6	89	6.74%
2020/09/10	0	0.00	3	11.25	11.25	-3	70	-4.26%
2020/08/05	0	0.00	1	11.15	11.00	-1	82	-1.22%
2020/07/17	1	10.30	0	0.00	10.15	1	74	1.35%
2020/07/15	1	11.15	0	0.00	10.85	1	69	1.43%
2020/02/03	0	0.00	1	8.73	8.82	-1	31	-3.13%
2019/12/24	2	9.58	1	9.95	9.15	1	31	3.21%
2019/11/18	0	0.00	2	8.47	8.41	-2	13	-14.44%
2019/07/19	2	10.48	0	0.00	10.45	2	22	8.88%
2019/05/07	0	0.00	1	11.50	11.45	-1	113	-0.88%
2019/04/29	0	11.65	0	0.00	11.80	0	130	0.00%
2019/04/24	0	0.00	2	12.40	12.05	-2	128	-1.56%
2019/04/12	0	12.75	0	0.00	12.80	0	114	0.00%
2019/04/09	2	13.60	0	0.00	13.00	2	112	1.78%
2019/04/03	2	12.70	0	0.00	12.55	2	107	1.86%
2019/03/22	0	0.00	1	11.45	11.35	-1	73	-1.37%
2019/03/06	0	0.00	2	11.20	11.30	-2	72	-2.75%
2019/03/05	0	0.00	2	10.65	11.00	-2	71	-2.81%
2019/02/27	2	10.75	0	0.00	10.80	2	68	2.91%
2019/02/25	3	12.28	1	12.15	11.90	2	72	2.75%
2019/02/22	0	0.00	1	11.20	11.20	-1	62	-1.60%
2019/02/21	1	10.20	0	0.00	10.20	1	57	1.74%
2019/01/23	1	11.15	0	0.00	11.25	1	45	2.17%
2018/08/02	0.6	17.40	0	0.00	17.40	0.6	77	0.73%
2018/06/11	0	0.00	2	20.25	21.10	-2	86	-2.32%
2018/06/07	2	22.10	0	0.00	21.75	2	79	2.51%
2018/03/30	1	20.50	0	0.00	20.50	1	117	0.85%