普萊德 (6263)-元大-大甲券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
301張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	143.00	142.50	-1	578	-0.17%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/04/03	0	0.00	0.3	162.00	160.00	-0.3	696	-0.04%
2024/03/25	0.1	159.00	0	0.00	157.50	0.1	750	0.01%
2024/03/22	0.1	159.50	0	0.00	157.00	0.1	757	0.01%
2024/03/21	0.1	161.00	0	0.00	159.00	0.1	770	0.01%
2024/03/20	0.1	163.50	0	0.00	162.00	0.1	786	0.01%
2024/03/08	0.1	159.50	0	0.00	157.50	0.1	729	0.01%
2024/03/07	0.2	166.00	0	0.00	163.00	0.2	717	0.02%
2024/03/06	0	171.50	0	0.00	171.50	0	703	0.00%
2024/03/05	0	174.00	5	174.80	173.00	-5	698	-0.71%
2024/03/04	5	174.60	0.1	171.00	172.00	5	685	0.72%
2024/03/01	0	0.00	5	171.40	170.00	-5	673	-0.74%
2024/02/29	6	169.75	1	171.00	167.00	5	659	0.76%
2024/02/27	0.1	168.50	0	0.00	166.00	0.1	647	0.01%
2024/02/26	0	0.00	3	173.00	175.50	-3	629	-0.48%
2024/02/23	6	167.00	3	171.33	168.00	3	592	0.51%
2024/02/20	1	164.00	1	161.00	160.50	0	552	0.00%
2024/02/19	0	0.00	5	166.00	162.00	-5	545	-0.92%
2024/02/16	11	161.41	6	162.00	164.50	5	520	0.96%
2024/02/05	20	156.00	7	154.36	155.50	13	484	2.69%
2024/02/02	6	148.92	4	150.38	151.00	2	450	0.44%
2024/02/01	2	146.75	2	143.50	142.50	0	430	0.00%
2024/01/29	22	147.95	5	151.50	147.50	17	425	3.99%
2024/01/26	4	146.50	6	147.58	143.00	-2	407	-0.49%
2024/01/25	9	144.11	6	147.08	146.00	3	391	0.77%
2024/01/17	1	137.00	0	0.00	136.00	1	358	0.28%
2024/01/16	5	139.00	0	0.00	138.50	5	353	1.42%
2024/01/15	0	0.00	0.1	143.50	140.00	-0.1	350	-0.03%
2024/01/12	0.1	142.00	0	0.00	141.00	0.1	347	0.03%
2024/01/10	0	0.00	11	147.09	139.50	-11	334	-3.28%
2024/01/09	4	146.00	1	147.00	146.00	3	316	0.95%
2024/01/08	11	143.91	2	148.50	146.50	9	305	2.95%
2024/01/04	0	0.00	2	152.50	144.50	-2	279	-0.71%
2024/01/02	2	153.50	9	153.72	154.00	-7	253	-2.76%
2023/12/29	9	146.33	4	148.50	149.50	5	213	2.34%
2023/12/27	6	148.33	2	143.75	141.00	4	189	2.11%
2023/12/26	1	146.00	1	144.00	143.00	0	171	0.00%
2023/12/25	1	144.00	1	139.00	139.00	0	163	0.00%
2023/12/20	1	142.00	9	141.78	146.00	-8	144	-5.53%
2023/12/19	7	137.93	3	135.33	138.00	4	114	3.51%
2023/12/18	3	140.50	5	137.70	136.00	-2	105	-1.90%
2023/12/15	10	140.90	5	142.50	143.00	5	86	5.75%
2023/12/13	1	130.50	0	0.00	132.50	1	65	1.54%
2023/11/27	0	0.00	0.3	127.00	127.00	-0.3	60	-0.45%
2023/11/14	2	125.50	0	0.00	125.50	2	59	3.36%
2023/10/02	0	0.00	0.1	124.50	126.00	-0.1	135	-0.07%
2023/08/29	0.1	122.50	0	0.00	122.50	0.1	217	0.02%
2023/08/21	0	0.00	8	120.69	123.00	-8	224	-3.56%
2023/08/17	3.1	124.01	0	0.00	125.00	3.1	225	1.35%
2023/08/16	0	0.00	15	119.70	122.50	-15	226	-6.62%
2023/07/27	20	138.63	0	0.00	137.50	20	251	7.97%
2023/07/25	6	143.25	6	142.83	142.50	0	241	0.00%
2023/07/24	1	139.00	1	139.50	139.50	0	238	0.00%
2023/06/20	0	0.00	0	126.00	125.00	0	243	-0.01%
2023/06/16	0	0.00	29	122.74	126.00	-29	252	-11.47%
2023/06/15	0	0.00	8	125.00	125.00	-8	249	-3.21%
2023/06/09	2	126.50	3	127.00	126.50	-1	243	-0.41%
2023/06/06	1	116.50	0	0.00	116.50	1	265	0.38%
2023/05/16	0	111.50	0	0.00	111.50	0	251	0.01%
2023/05/15	0.1	112.99	0	0.00	112.00	0.1	246	0.04%
2023/05/09	5	119.30	0	0.00	118.50	5	228	2.18%
2023/04/28	3	128.00	0	0.00	127.50	3	201	1.49%
2023/04/27	11	128.82	0	0.00	129.00	11	197	5.56%
2023/04/26	14	121.71	0	0.00	122.50	14	191	7.31%
2023/04/24	1	121.50	0	0.00	120.50	1	188	0.53%
2023/04/21	3	122.67	0	0.00	118.00	3	186	1.61%
2023/04/13	1	122.50	1	123.50	122.00	0	143	0.00%
2023/03/30	0	0.00	1	110.00	111.00	-1	120	-0.83%
2023/03/29	1	111.00	0	0.00	112.00	1	119	0.83%
2023/02/13	10	86.00	0	0.00	87.00	10	72	13.76%
2022/12/29	0	0.00	1	87.90	89.80	-1	62	-1.60%
2022/12/26	1	89.60	0	0.00	89.60	1	62	1.59%
2022/12/23	0	0.00	1	86.40	87.20	-1	62	-1.61%
2022/12/22	1	85.50	0	0.00	87.00	1	62	1.60%
2022/10/04	0.1	74.24	0	0.00	74.30	0.1	61	0.16%
2022/09/28	1	74.70	0	0.00	73.60	1	62	1.61%
2022/09/14	0	0.00	1	78.30	78.30	-1	61	-1.64%
2022/09/12	1	77.70	0	0.00	78.30	1	60	1.65%
2022/08/12	0	0.00	4	79.45	79.30	-4	53	-7.43%
2022/08/05	0	76.60	0	0.00	77.20	0	52	0.01%
2022/07/04	2	72.80	0	0.00	72.90	2	47	4.20%
2022/06/27	2	75.50	0	0.00	75.40	2	45	4.43%
2022/04/20	0.2	77.00	0	0.00	76.80	0.2	59	0.33%
2021/12/14	0	0.00	0	69.00	68.80	0	45	-0.04%
2021/05/17	0	0.00	1	62.40	61.90	-1	78	-1.27%
2021/05/11	1	64.10	0	0.00	64.00	1	74	1.35%
2021/03/29	0	0.00	1	63.90	63.90	-1	55	-1.81%
2021/03/02	0	0.00	4	62.58	62.60	-4	53	-7.47%
2021/02/05	0	0.00	1	62.30	62.40	-1	50	-1.99%
2021/01/06	0	0.00	0.2	61.80	61.60	-0.2	38	-0.52%
2020/11/27	1	62.10	0	0.00	62.20	1	33	2.96%
2020/11/20	0.2	62.00	0	0.00	61.90	0.2	33	0.59%
2020/09/18	1	62.50	0	0.00	62.60	1	113	0.88%
2020/08/24	0	0.00	1	62.00	61.90	-1	120	-0.83%
2020/08/10	1	64.20	0	0.00	63.70	1	117	0.85%
2020/08/06	1	65.30	0	0.00	65.40	1	112	0.89%
2020/04/13	0	0.00	1	59.10	59.40	-1	99	-1.01%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/23	0	0.00	3	54.30	54.90	-3	84	-3.54%
2020/03/20	0	0.00	2	55.30	55.40	-2	83	-2.38%
2020/03/19	10	52.75	0	0.00	52.00	10	81	12.30%
2020/03/16	1	59.00	1	59.60	58.40	0	69	0.00%
2020/03/13	0	0.00	3	59.00	60.80	-3	64	-4.65%
2020/03/10	1	63.90	0	0.00	63.90	1	54	1.83%
2019/10/14	1	63.60	0	0.00	63.60	1	89	1.12%
2019/10/04	0	0.00	1	66.00	66.10	-1	84	-1.18%
2019/09/20	1	64.80	0	0.00	64.70	1	84	1.18%
2019/09/19	0	0.00	1	64.80	65.00	-1	84	-1.19%
2019/08/08	2	63.10	0	0.00	63.10	2	70	2.83%
2019/06/27	3	64.30	0	0.00	64.30	3	73	4.06%
2019/06/19	1	64.20	0	0.00	64.10	1	75	1.33%
2019/06/06	1	62.90	0	0.00	62.80	1	72	1.38%
2019/05/03	0	0.00	5	64.90	65.10	-5	63	-7.90%
2019/04/30	5	64.42	0	0.00	64.50	5	60	8.29%
2019/03/29	1	62.00	0	0.00	62.20	1	40	2.49%
2019/02/27	1	61.80	0	0.00	62.10	1	40	2.50%
2018/09/07	6	57.22	0	0.00	56.80	6	68	8.71%
2018/08/30	4	57.80	0	0.00	58.20	4	71	5.63%
2018/08/27	1	56.00	0	0.00	56.40	1	72	1.39%
2018/08/07	0	0.00	1	63.40	63.20	-1	55	-1.79%
2018/06/05	1	63.00	0	0.00	63.10	1	66	1.50%
2018/01/05	0	0.00	2	63.75	64.90	-2	145	-1.38%