康舒 (6282)-元大-大甲券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	30.00	2	30.65	30.65	-1.9	4,250	-0.05%
2025/01/17	0.1	30.40	7	30.31	30.15	-6.9	4,256	-0.16%
2025/01/15	0	0.00	6	30.30	30.10	-6	4,268	-0.14%
2025/01/14	4	29.51	4	29.65	29.75	0	4,233	0.00%
2025/01/13	6	28.65	6	28.95	29.35	0	4,234	0.00%
2025/01/10	4.1	29.57	3	29.57	29.30	1.1	4,226	0.03%
2025/01/09	14	30.25	0	0.00	30.10	14	4,209	0.33%
2025/01/08	0	0.00	3	30.95	31.00	-3	4,205	-0.07%
2025/01/03	3	30.20	0	0.00	30.10	3	4,192	0.07%
2025/01/02	1	30.10	1	30.80	30.80	0	4,178	0.00%
2024/12/31	0	30.70	0	0.00	30.25	0	4,152	0.00%
2024/12/30	0	0.00	1	30.90	30.75	-1	4,134	-0.02%
2024/12/27	2	31.10	0	0.00	31.10	2	4,137	0.05%
2024/12/26	2	31.50	0	0.00	31.05	2	4,143	0.05%
2024/12/24	1	31.20	1	31.15	31.15	0	4,167	0.00%
2024/12/20	1	29.95	0	0.00	30.10	1	4,137	0.02%
2024/12/19	5.3	30.51	5	30.40	30.45	0.3	4,104	0.01%
2024/12/18	5	30.50	5	30.75	30.90	0	4,104	0.00%
2024/12/17	6	30.40	6	30.65	30.60	0	4,093	0.00%
2024/12/16	2	30.90	0.1	30.25	30.10	1.9	4,092	0.05%
2024/12/13	30	31.53	0	0.00	31.25	30	4,042	0.74%
2024/12/10	1	32.55	1	33.10	32.25	0	3,999	0.00%
2024/12/09	1	32.51	0	0.00	32.50	1	4,007	0.03%
2024/12/06	10	33.35	0	0.00	33.25	10	3,988	0.25%
2024/12/05	3	33.60	0	0.00	33.50	3	3,978	0.08%
2024/12/04	3	34.05	3	34.13	34.10	0	3,965	0.00%
2024/12/03	0	0.00	1	33.60	33.65	-1	3,969	-0.03%
2024/12/02	3	33.93	2	33.30	33.25	1	3,950	0.03%
2024/11/29	2	32.55	2	32.80	33.10	0	3,868	0.00%
2024/11/28	11.1	33.44	11	33.09	32.85	0.1	3,876	0.00%
2024/11/27	2	34.00	4	34.39	33.90	-2	3,834	-0.05%
2024/11/26	7	34.83	2.3	34.24	34.05	4.7	3,757	0.13%
2024/11/25	5	34.81	38	34.66	35.20	-33	3,614	-0.91%
2024/11/22	6.3	34.21	25	34.24	34.55	-18.7	3,434	-0.54%
2024/11/21	70.1	34.32	18	34.00	34.40	52.1	3,237	1.61%
2024/11/20	3	33.38	25	33.48	33.50	-22	2,985	-0.74%
2024/11/19	11	32.04	9	32.00	32.00	2	2,749	0.07%
2024/11/18	5	31.18	2	31.55	30.95	3	2,692	0.11%
2024/11/15	6.3	31.94	4	32.31	31.85	2.3	2,667	0.09%
2024/11/14	19	32.84	9	33.03	32.05	10	2,646	0.38%
2024/11/13	10	33.44	14	32.25	33.70	-4	2,450	-0.16%
2024/11/12	6	30.59	0	0.00	30.65	6	2,218	0.27%
2024/11/11	0	31.30	0	0.00	31.40	0	2,191	0.00%
2024/11/08	9.1	32.08	1	32.10	31.70	8.1	2,217	0.36%
2024/11/07	4	33.34	2	33.05	32.90	2	2,183	0.09%
2024/11/06	1	33.25	2	33.80	33.75	-1	2,174	-0.05%
2024/11/04	3	32.63	0	0.00	32.70	3	2,487	0.12%
2024/11/01	0	33.10	1	32.70	33.20	-1	2,618	-0.04%
2024/10/30	1.1	32.17	4	32.30	32.05	-2.9	2,657	-0.11%
2024/10/29	1	33.23	0	0.00	32.80	1	2,686	0.04%
2024/10/28	1	33.25	1	33.65	33.65	0	2,684	0.00%
2024/10/25	2	34.07	2.5	34.01	33.80	-0.5	2,724	-0.02%
2024/10/24	0	33.47	0	0.00	33.40	0	2,726	0.00%
2024/10/22	30	34.05	0	0.00	34.10	30	2,786	1.08%
2024/10/21	1	33.90	1	34.35	34.30	0	2,883	0.00%
2024/10/18	2	33.95	0	0.00	33.85	2	2,973	0.07%
2024/10/17	3	34.40	3	34.77	34.30	0	3,014	0.00%
2024/10/16	0	33.90	0	0.00	34.50	0	3,051	0.00%
2024/10/15	1.1	34.14	7	34.40	33.80	-5.9	3,070	-0.19%
2024/10/14	0	0.00	1	33.80	33.75	-1	3,121	-0.03%
2024/10/11	0	0.00	7	33.90	33.20	-7	3,199	-0.22%
2024/10/08	2	33.55	3	33.48	33.35	-1	3,577	-0.03%
2024/10/07	1	34.00	1	34.40	34.00	0	3,687	0.00%
2024/10/04	1	33.81	1	34.10	33.90	0	3,831	0.00%
2024/09/30	5	34.20	0	0.00	34.00	5	4,324	0.12%
2024/09/27	5	33.80	17	33.93	34.25	-12	4,847	-0.25%
2024/09/26	8	33.39	37	33.67	33.20	-29	4,855	-0.60%
2024/09/20	2.1	32.81	1	33.20	33.00	1.1	5,101	0.02%
2024/09/19	0	0.00	2	32.88	32.85	-2	5,222	-0.04%
2024/09/18	8	32.57	0	0.00	32.25	8	5,267	0.15%
2024/09/16	0	0.00	6	32.68	32.80	-6	5,336	-0.11%
2024/09/12	0	0.00	8.4	32.05	32.00	-8.4	5,720	-0.15%
2024/09/11	2	31.53	2	31.83	31.50	0	6,297	0.00%
2024/09/10	4	31.85	0	0.00	31.55	4	6,379	0.06%
2024/09/09	0	0.00	20	31.92	32.20	-20	6,449	-0.31%
2024/09/06	6	31.82	0	0.00	31.85	6	6,481	0.09%
2024/09/05	4	32.65	6	32.79	31.90	-2	6,558	-0.03%
2024/09/04	8	32.35	11	32.07	32.05	-3	6,656	-0.04%
2024/09/03	1	34.40	5	34.56	34.10	-4	6,649	-0.06%
2024/09/02	8	34.58	0	0.00	34.65	8	6,707	0.12%
2024/08/30	2.3	34.68	0	0.00	35.00	2.3	6,748	0.03%
2024/08/29	1	34.60	0	0.00	34.95	1	6,756	0.01%
2024/08/28	1	34.70	2	35.00	34.80	-1	6,771	-0.01%
2024/08/27	1	35.00	0	0.00	35.10	1	6,795	0.01%
2024/08/26	1	35.40	8	35.56	35.30	-7	6,855	-0.10%
2024/08/23	3.1	34.69	4	34.93	35.00	-0.9	6,876	-0.01%
2024/08/22	2	35.43	12.5	35.54	35.35	-10.5	6,917	-0.15%
2024/08/21	2.1	35.00	0	0.00	34.90	2.1	6,987	0.03%
2024/08/20	1	35.10	2.1	35.30	35.10	-1.1	7,102	-0.02%
2024/08/19	0	0.00	15	35.07	35.15	-15	7,173	-0.21%
2024/08/16	4	34.92	0	0.00	34.75	4	7,193	0.06%
2024/08/15	9.1	34.94	0	0.00	34.80	9.1	7,255	0.13%
2024/08/14	3	35.05	4	35.36	35.45	-1	7,300	-0.01%
2024/08/13	0	0.00	10	34.80	34.85	-10	7,303	-0.14%
2024/08/12	1	34.15	19	35.11	35.30	-18	7,322	-0.25%
2024/08/09	5	34.60	0	0.00	34.25	5	7,344	0.07%
2024/08/08	0	0.00	1	33.90	33.75	-1	7,359	-0.01%
2024/08/07	0	0.00	2	33.80	33.95	-2	7,359	-0.03%
2024/08/06	3	30.54	0	0.00	30.90	3	7,294	0.04%
2024/08/05	4.4	31.96	5	32.70	31.95	-0.6	7,185	-0.01%
2024/08/02	13.3	35.90	0	0.00	35.50	13.3	7,241	0.18%
2024/08/01	0	0.00	11	36.80	36.85	-11	7,329	-0.15%
2024/07/31	3	35.83	0	0.00	35.90	3	7,442	0.04%
2024/07/30	1	35.45	2	35.83	35.90	-1	7,488	-0.01%
2024/07/29	14	36.23	0	0.00	35.80	14	7,480	0.19%
2024/07/26	24	36.43	2	36.70	36.75	22	7,445	0.30%
2024/07/23	5	37.35	9	37.34	37.15	-4	7,451	-0.05%
2024/07/22	10	36.80	3.4	36.86	36.70	6.7	7,475	0.09%
2024/07/19	5.1	38.20	0	0.00	37.95	5.1	7,432	0.07%
2024/07/17	3	39.38	11	39.55	39.30	-8	7,490	-0.11%
2024/07/16	3	39.20	6	39.53	39.25	-3	7,604	-0.04%
2024/07/15	8	39.10	0	0.00	39.10	8	7,746	0.10%
2024/07/12	2	39.75	1	39.80	39.60	1	7,937	0.01%
2024/07/11	3	39.70	12	40.28	39.45	-9	8,073	-0.11%
2024/07/10	16	39.42	3	39.77	39.20	13	7,837	0.17%
2024/07/09	9	39.37	6	39.05	39.15	3	7,863	0.04%
2024/07/08	2.1	40.26	3	40.13	40.10	-0.9	7,902	-0.01%
2024/07/05	1	40.20	2.1	40.79	40.25	-1.1	7,992	-0.01%
2024/07/04	7	39.87	10	39.86	39.90	-3	7,711	-0.04%
2024/07/03	2.1	39.89	40.2	39.64	39.55	-38.1	7,584	-0.50%
2024/07/02	1	38.15	68	38.05	38.25	-67	7,110	-0.94%
2024/07/01	1	38.60	6	38.28	38.30	-5	7,099	-0.07%
2024/06/28	4	38.90	4	38.85	38.85	0	7,080	0.00%
2024/06/27	17	38.95	5	39.40	38.70	12	7,090	0.17%
2024/06/26	6	39.03	3	39.20	38.90	3	7,058	0.04%
2024/06/25	11	38.55	9	39.31	39.40	2	7,074	0.03%
2024/06/24	16.1	38.70	3	38.55	38.50	13.1	7,019	0.19%
2024/06/21	20	38.93	1	38.90	39.05	19	7,039	0.27%
2024/06/20	4	39.00	1	39.40	39.00	3	7,025	0.04%
2024/06/19	21	39.22	7	39.17	39.10	14	7,010	0.20%
2024/06/18	25	39.04	92.2	39.41	39.70	-67.2	6,807	-0.99%
2024/06/17	38	38.04	19	38.28	37.90	19	6,284	0.30%
2024/06/14	5	37.68	21	37.86	37.75	-16	6,288	-0.25%
2024/06/13	4	37.00	0	0.00	37.20	4	6,241	0.06%
2024/06/12	3	37.50	12	37.33	37.05	-9	6,263	-0.14%
2024/06/11	10	37.92	20	38.11	37.70	-10	6,231	-0.16%
2024/06/07	3	37.05	7	37.55	37.60	-4	6,280	-0.06%
2024/06/06	11	37.20	0.1	36.95	36.90	10.9	6,282	0.17%
2024/06/05	8	37.20	1	37.65	36.90	7	6,255	0.11%
2024/06/04	2	37.25	2	37.25	37.25	0	6,320	0.00%
2024/06/03	37	37.43	1	37.40	37.40	36	6,447	0.56%
2024/05/31	1	37.45	0	0.00	37.50	1	6,503	0.02%
2024/05/30	22	37.45	35	37.84	37.40	-13	6,558	-0.20%
2024/05/29	7	37.96	3	37.77	37.70	4	6,636	0.06%
2024/05/28	0	0.00	11	37.82	38.10	-11	6,861	-0.16%
2024/05/27	2.1	37.00	9	37.61	37.65	-6.9	7,290	-0.09%
2024/05/24	46.3	36.44	0	0.00	36.40	46.3	7,376	0.63%
2024/05/23	24.1	37.26	0	0.00	37.15	24.1	7,327	0.33%
2024/05/22	3	37.90	1	37.90	37.75	2	7,490	0.03%
2024/05/21	12	37.38	13	38.11	38.00	-1	7,636	-0.01%
2024/05/20	3	37.57	3	37.87	37.60	0	8,194	0.00%
2024/05/17	6.2	37.49	1	37.40	37.45	5.2	8,902	0.06%
2024/05/16	6	37.38	0	0.00	37.35	6	9,344	0.06%
2024/05/15	14	37.29	1	37.20	37.10	13	9,841	0.13%
2024/05/14	1.1	37.54	0	0.00	37.35	1.1	10,085	0.01%
2024/05/13	1.1	37.35	2	37.30	37.20	-1	10,200	-0.01%
2024/05/10	3	37.23	0.3	37.60	37.55	2.7	10,370	0.03%
2024/05/09	14	37.68	33	37.70	37.30	-19	10,844	-0.18%
2024/05/08	7.6	37.71	21	37.31	37.95	-13.4	10,925	-0.12%
2024/05/07	16.2	38.30	12	38.15	38.30	4.2	11,028	0.04%
2024/05/06	8.2	39.04	0	0.00	38.90	8.2	11,092	0.07%
2024/05/03	2	39.75	0	0.00	39.35	2	10,976	0.02%
2024/05/02	0	0.00	11	39.21	40.00	-11	10,957	-0.10%
2024/04/30	13	39.80	10	40.05	39.75	3	10,972	0.03%
2024/04/29	12	39.78	2	39.85	39.90	10	10,992	0.09%
2024/04/26	3	39.65	0	0.00	39.50	3	10,984	0.03%
2024/04/25	0	0.00	7	40.08	39.85	-7	10,967	-0.06%
2024/04/24	0	0.00	40	39.98	40.40	-40	10,947	-0.37%
2024/04/23	2	38.85	0	0.00	38.85	2	10,931	0.02%
2024/04/22	1	40.00	6	39.99	39.35	-5	10,877	-0.05%
2024/04/19	7.5	40.39	15	39.55	39.50	-7.5	10,745	-0.07%
2024/04/18	12.5	40.86	6	40.82	40.40	6.5	10,615	0.06%
2024/04/17	5	40.43	20	39.55	40.75	-15	10,474	-0.14%
2024/04/16	14	38.46	43	39.34	38.30	-29	10,305	-0.28%
2024/04/15	6	39.93	2	40.00	39.90	4	10,315	0.04%
2024/04/12	7	40.17	24	40.30	40.45	-17	10,271	-0.17%
2024/04/11	55	40.08	39	40.03	40.25	16	10,156	0.16%
2024/04/10	6	39.28	1	39.30	39.20	5	9,981	0.05%
2024/04/09	0	0.00	4	38.70	39.00	-4	10,013	-0.04%
2024/04/08	35.6	38.45	0	0.00	38.50	35.6	10,015	0.36%
2024/04/03	5	38.95	0	0.00	38.85	5	10,019	0.05%
2024/04/02	1	38.95	0	0.00	39.10	1	10,097	0.01%
2024/03/29	1.4	39.14	1	38.75	38.75	0.4	10,193	0.00%
2024/03/28	1.1	39.01	0	0.00	38.90	1.1	10,175	0.01%
2024/03/27	1	39.00	3	39.15	39.00	-2	10,146	-0.02%
2024/03/26	2	39.53	3	39.47	39.15	-1	10,103	-0.01%
2024/03/25	1	40.20	0	0.00	39.90	1	10,099	0.01%
2024/03/22	4.1	40.33	11	40.20	40.20	-7	10,107	-0.07%
2024/03/21	1	40.00	18	40.28	40.30	-17	10,097	-0.17%
2024/03/20	2	39.78	0	0.00	39.65	2	10,091	0.02%
2024/03/19	0	0.00	2	40.13	39.80	-2	10,154	-0.02%
2024/03/18	4	39.48	1	39.65	39.65	3	10,366	0.03%
2024/03/15	6	39.05	0	0.00	39.80	6	10,478	0.06%
2024/03/14	3	39.40	1	39.20	39.20	2	10,726	0.02%
2024/03/13	7.7	39.49	12	39.56	39.05	-4.3	10,774	-0.04%
2024/03/12	1	40.30	1	40.30	40.30	0	10,779	0.00%
2024/03/11	1.1	39.81	1	40.10	40.00	0.1	10,904	0.00%
2024/03/08	6.2	40.02	1	39.85	39.85	5.2	11,025	0.05%
2024/03/07	17.3	40.30	2	40.00	40.00	15.3	11,118	0.14%
2024/03/06	4	41.33	6	41.56	41.10	-2	11,233	-0.02%
2024/03/05	21	41.64	1	41.65	41.60	20	11,387	0.18%
2024/03/04	25	42.20	5	41.75	41.80	20	11,485	0.17%
2024/03/01	21	42.26	5	42.36	42.25	16	11,617	0.14%
2024/02/29	20	42.12	46	42.29	42.60	-26	11,708	-0.22%
2024/02/27	15.2	40.70	12	40.56	39.50	3.2	11,723	0.03%
2024/02/26	19	40.71	4	40.84	40.60	15	13,446	0.11%
2024/02/23	11.4	41.19	8	40.85	40.55	3.4	15,113	0.02%
2024/02/22	12	41.47	5.2	41.51	41.50	6.8	15,239	0.04%
2024/02/21	33.2	41.84	3	41.95	41.45	30.2	15,179	0.20%
2024/02/20	87.6	44.29	57.1	44.70	42.85	30.5	14,721	0.21%
2024/02/19	10	43.61	9	43.88	43.85	1	14,197	0.01%
2024/02/16	33	42.91	57.1	43.18	43.55	-24.1	13,967	-0.17%
2024/02/15	56	41.46	50.1	42.23	42.20	6	13,696	0.04%
2024/02/05	40	41.31	40.1	41.59	41.70	-0.1	13,589	0.00%
2024/02/02	76	42.11	32	41.44	41.35	44	13,461	0.33%
2024/02/01	18	41.87	27.3	42.00	42.00	-9.3	13,292	-0.07%