群電 (6412)-元大-大甲券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股▲1.88%
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	121.00	0	0.00	120.50	1	786	0.13%
2024/11/20	1	117.50	0	0.00	117.50	1	792	0.13%
2024/11/19	1	118.50	0	0.00	118.50	1	792	0.13%
2024/11/18	1	118.50	0	0.00	117.50	1	790	0.13%
2024/11/06	1	123.00	1	122.50	122.00	0	801	0.00%
2024/11/05	1	127.00	0	0.00	123.00	1	815	0.12%
2024/10/29	0	0.00	1	126.50	126.50	-1	824	-0.12%
2024/10/16	1	127.00	1	128.00	128.00	0	902	0.00%
2024/10/14	2	126.75	1	127.00	127.00	1	888	0.11%
2024/10/08	1	130.50	0	0.00	129.00	1	876	0.11%
2024/10/07	2	131.75	1	131.00	131.00	1	871	0.11%
2024/09/27	3	138.00	3	136.00	136.00	0	892	0.00%
2024/09/26	1	142.50	1	139.00	139.00	0	883	0.00%
2024/09/25	0	0.00	12.2	147.42	144.00	-12.2	866	-1.41%
2024/09/20	0.2	141.50	0	0.00	138.50	0.2	834	0.02%
2024/09/19	2	138.25	2	137.00	137.00	0	827	0.00%
2024/09/18	2	138.75	1	137.50	137.50	1	849	0.12%
2024/09/16	0	0.00	1	143.00	143.50	-1	826	-0.12%
2024/09/13	0	0.00	1	131.50	130.50	-1	808	-0.12%
2024/08/28	1	127.50	0	0.00	127.00	1	923	0.11%
2024/08/22	1	126.50	0	0.00	126.00	1	934	0.11%
2024/08/06	0	0.00	2	119.50	129.50	-2	924	-0.22%
2024/08/05	0	123.50	0	0.00	122.50	0	899	0.00%
2024/07/12	1	136.50	1	137.00	136.00	0	910	0.00%
2024/07/11	1	140.00	0	0.00	139.00	1	905	0.11%
2024/07/03	2	135.00	5	137.80	135.50	-3	880	-0.34%
2024/07/01	1	136.00	0	0.00	136.00	1	873	0.11%
2024/06/28	1	136.50	0	0.00	136.50	1	893	0.11%
2024/06/27	1	137.00	0	0.00	137.00	1	884	0.11%
2024/06/25	0	0.00	3	139.00	142.50	-3	869	-0.34%
2024/06/24	4	137.88	0	0.00	136.50	4	848	0.47%
2024/06/21	1	142.00	0	0.00	141.00	1	815	0.12%
2024/06/20	0	0.00	3	142.00	144.50	-3	804	-0.37%
2024/06/19	2	136.50	0	0.00	138.50	2	785	0.25%
2024/06/17	2	138.25	0	0.00	138.00	2	780	0.26%
2024/06/12	3	141.83	0	0.00	140.00	3	827	0.36%
2024/06/05	1	145.00	0	0.00	144.00	1	845	0.12%
2024/06/04	1	148.00	0	0.00	147.50	1	829	0.12%
2024/05/31	1	154.50	0	0.00	154.50	1	812	0.12%
2024/05/29	1	155.00	0	0.00	155.00	1	815	0.12%
2024/05/28	1	154.00	0	0.00	154.00	1	812	0.12%
2024/05/24	0	0.00	1	156.50	156.50	-1	821	-0.12%
2024/05/23	0	0.00	1	155.50	155.00	-1	825	-0.12%
2024/05/17	1	150.50	0	0.00	150.50	1	831	0.12%
2024/05/16	1	152.50	0	0.00	152.50	1	826	0.12%
2024/05/10	0	154.50	0	0.00	153.50	0	800	0.00%
2024/05/09	1	160.00	0	0.00	159.00	1	793	0.13%
2024/05/03	2	163.75	0	0.00	159.00	2	783	0.26%
2024/04/23	0	0.00	0	162.00	162.00	0	731	0.00%
2024/04/19	0	171.00	0	0.00	168.00	0	718	0.00%
2024/04/03	0	179.00	0	0.00	177.00	0	784	0.00%
2024/03/28	0	0.00	1	178.00	177.00	-1	764	-0.13%
2024/03/26	0	0.00	1	177.50	176.50	-1	792	-0.13%
2024/03/22	0.1	183.00	0	183.00	184.50	0.1	801	0.01%
2024/03/21	0	185.00	0	0.00	183.50	0	810	0.00%
2024/03/18	2	185.75	0	183.00	179.00	2	774	0.26%
2024/03/14	0	176.00	0	0.00	174.00	0	733	0.00%
2024/03/13	0	175.00	0	0.00	179.50	0	718	0.00%
2024/02/23	0	0.00	1	160.50	160.00	-1	651	-0.15%
2024/02/21	1	158.00	1	157.50	156.00	0	666	0.00%
2024/01/26	0	0.00	0	152.00	151.50	0	941	0.00%
2024/01/24	1	145.00	0	0.00	143.50	1	931	0.11%
2024/01/16	0	0.00	0	151.50	150.50	0	941	0.00%
2024/01/10	0	156.50	0	0.00	157.00	0	939	0.00%
2024/01/05	0	0.00	1	149.50	148.00	-1	930	-0.11%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/07	0	0.00	1	139.50	139.50	-1	824	-0.12%
2023/12/06	1	143.00	0	0.00	143.50	1	822	0.12%
2023/12/05	0	0.00	1	140.00	143.00	-1	824	-0.12%
2023/12/01	1	144.50	0	0.00	143.50	1	920	0.11%
2023/11/30	1	140.50	0	0.00	142.00	1	958	0.10%
2023/11/28	0	0.00	0	143.00	143.50	0	964	0.00%
2023/11/22	0	146.00	0	0.00	144.00	0	979	0.00%
2023/11/17	0	0.00	1	139.50	139.50	-1	1,011	-0.10%
2023/11/16	1	142.50	2	141.00	140.00	-1	1,018	-0.10%
2023/11/14	0	0.00	1.2	139.83	141.50	-1.2	1,043	-0.11%
2023/11/13	0	0.00	1.2	140.25	141.50	-1.2	1,043	-0.12%
2023/11/10	3	141.50	1	141.50	142.50	2	1,048	0.19%
2023/11/09	2	138.50	2	137.25	141.50	0	1,059	0.00%
2023/11/07	1	134.00	0	0.00	134.00	1	1,040	0.10%
2023/11/06	0.4	130.25	1	121.00	130.00	-0.6	1,080	-0.06%
2023/11/03	0	0.00	2	120.00	119.50	-2	1,217	-0.16%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,339	-0.07%
2023/11/01	1	110.00	2	110.00	112.00	-1	1,386	-0.07%
2023/10/31	1	111.50	0	0.00	112.00	1	1,434	0.07%
2023/10/27	1	108.00	0	0.00	108.50	1	1,467	0.07%
2023/10/23	1	109.00	0	0.00	109.00	1	1,734	0.06%
2023/10/20	1	108.50	0	0.00	108.00	1	1,737	0.06%
2023/10/02	0	0.00	0	116.00	116.50	0	1,721	0.00%
2023/09/28	0	0.00	1	113.00	114.50	-1	1,716	-0.06%
2023/09/26	0	0.00	0.1	113.50	114.00	-0.1	1,741	-0.01%
2023/09/22	0.1	111.00	0	0.00	110.50	0.1	1,741	0.01%
2023/09/18	1	115.50	0	0.00	115.00	1	1,722	0.06%
2023/09/15	0	0.00	1	117.00	115.50	-1	1,728	-0.06%
2023/09/13	1	116.00	0	0.00	116.00	1	1,751	0.06%
2023/09/08	1	115.00	1	116.00	117.00	0	1,826	0.00%
2023/09/07	2	116.25	2	116.75	117.50	0	1,825	0.00%
2023/09/06	3	119.33	1	115.50	115.50	2	1,801	0.11%
2023/09/05	0	0.00	1	126.00	127.50	-1	1,710	-0.06%
2023/08/31	0	0.00	1	115.00	117.00	-1	1,657	-0.06%
2023/08/24	1	116.50	1	118.50	116.00	0	1,638	0.00%
2023/08/22	0	0.00	1	113.50	113.50	-1	1,591	-0.06%
2023/08/21	0	0.00	5	113.50	113.00	-5	1,581	-0.32%
2023/08/18	0	0.00	2	109.50	110.00	-2	1,567	-0.13%
2023/08/17	1	113.00	1	113.50	114.00	0	1,542	0.00%
2023/08/16	9	112.89	0	0.00	114.00	9	1,528	0.59%
2023/08/15	1	113.50	2	112.50	112.50	-1	1,479	-0.07%
2023/08/10	0	110.00	0	0.00	109.00	0	1,406	0.00%
2023/08/09	3	120.00	3	119.00	121.00	0	1,329	0.00%
2023/08/08	4	116.13	1	120.00	121.00	3	1,138	0.26%
2023/08/07	0	0.00	1	108.50	110.00	-1	984	-0.10%
2023/08/02	1	96.80	0	0.00	97.20	1	884	0.11%
2023/08/01	0	0.00	1	100.00	102.00	-1	863	-0.12%
2023/07/26	5	98.06	8	98.03	101.00	-3	698	-0.43%
2023/07/25	0	0.00	1	91.90	91.90	-1	657	-0.15%
2023/07/20	1	88.80	0	0.00	88.80	1	717	0.14%
2023/07/19	1	88.90	0	0.00	89.20	1	715	0.14%
2023/07/18	1	91.50	0	0.00	90.00	1	714	0.14%
2023/07/17	0	0.00	1	92.80	92.80	-1	702	-0.14%
2023/07/14	1	91.00	0	0.00	90.00	1	693	0.14%
2023/07/13	0	0.00	1	94.90	91.80	-1	684	-0.15%
2023/07/06	0	0.00	2	93.20	91.30	-2	659	-0.30%
2023/07/05	2	93.70	0	0.00	92.90	2	659	0.30%
2023/06/20	0	0.00	0.5	92.00	94.30	-0.5	705	-0.07%
2023/06/16	1	92.80	0	0.00	93.50	1	677	0.15%
2023/06/06	0	0.00	1	85.60	84.70	-1	649	-0.15%
2023/05/08	0	0.00	1	79.50	79.70	-1	645	-0.16%
2023/05/05	0	0.00	3	78.87	78.70	-3	642	-0.47%
2023/05/04	5	77.60	2	78.60	78.60	3	637	0.47%
2023/05/03	1	80.30	0	0.00	79.80	1	608	0.16%
2023/04/27	0	0.00	3	87.00	86.50	-3	551	-0.54%
2023/04/26	0	0.00	1	81.50	82.50	-1	497	-0.20%
2023/04/12	0.5	80.80	0	0.00	80.60	0.5	457	0.11%
2023/03/31	0	0.00	3	80.53	81.00	-3	430	-0.70%
2023/03/28	0	82.80	0	0.00	83.00	0	383	0.00%
2023/03/27	2	83.00	0	0.00	83.00	2	365	0.55%
2023/03/23	1	82.90	0	0.00	82.80	1	352	0.28%
2023/03/14	0	0.00	1	82.60	83.00	-1	291	-0.34%
2023/03/09	0	0.00	10	83.71	84.20	-10	265	-3.76%
2023/02/20	0	0.00	1	77.60	77.90	-1	179	-0.56%
2023/02/09	1	77.70	1	77.90	78.10	0	194	0.00%
2023/02/03	2	77.20	0	0.00	78.20	2	206	0.97%
2023/02/01	0	0.00	1	76.90	77.00	-1	201	-0.50%
2022/12/30	1	73.10	0	0.00	73.00	1	244	0.41%
2022/12/28	0	0.00	1	73.20	73.10	-1	244	-0.41%
2022/12/08	0	0.00	2	72.90	73.50	-2	248	-0.81%
2022/11/23	5	71.96	0	0.00	72.00	5	264	1.89%
2022/11/09	1	71.50	0	0.00	71.20	1	275	0.36%
2022/11/03	2	72.70	2	71.80	71.80	0	270	0.00%
2022/10/26	1	70.00	0	0.00	69.40	1	258	0.39%
2022/10/20	0	0.00	5	69.44	73.90	-5	246	-2.03%
2022/10/07	1	68.50	0	0.00	68.60	1	220	0.45%
2022/09/21	5	68.70	0	0.00	68.60	5	197	2.54%
2022/09/12	1	69.80	0	0.00	69.30	1	215	0.46%
2022/09/02	1	70.00	0	0.00	69.90	1	215	0.46%
2022/09/01	1	69.80	0	0.00	70.80	1	217	0.46%
2022/08/26	1	71.00	0	0.00	71.20	1	215	0.46%
2022/08/25	1	71.50	0	0.00	70.90	1	215	0.46%
2022/08/18	1	71.50	0	0.00	71.50	1	215	0.46%
2022/08/11	1	71.60	0	0.00	71.80	1	202	0.49%
2022/08/09	1	72.10	0	0.00	72.10	1	200	0.50%
2022/06/21	0	0.00	0.2	72.00	73.00	-0.2	353	-0.06%
2022/06/10	0.2	71.00	0	0.00	71.00	0.2	363	0.05%
2022/05/19	0	0.00	0.1	68.90	69.20	-0.1	429	-0.02%
2022/04/25	0	0.00	1	70.60	69.80	-1	547	-0.18%
2022/04/18	0	0.00	2	71.80	71.90	-2	542	-0.37%
2022/03/31	1	82.50	0	0.00	82.80	1	465	0.22%
2022/03/29	1	85.00	0	0.00	84.80	1	449	0.22%
2022/03/28	1	86.70	0	0.00	85.80	1	440	0.23%
2022/03/04	1	85.40	3	84.23	84.20	-2	451	-0.44%
2022/02/07	0	0.00	1	81.30	81.40	-1	500	-0.20%
2022/01/24	1	80.40	0	0.00	79.60	1	515	0.19%
2022/01/21	6	82.43	4	82.45	82.10	2	500	0.40%
2022/01/05	0.1	79.40	1	80.00	79.50	-0.9	428	-0.21%
2021/12/17	1	77.00	0	0.00	76.50	1	408	0.24%
2021/12/15	0	0.00	1	79.30	79.80	-1	386	-0.26%
2021/12/03	0	0.00	1	77.50	78.50	-1	336	-0.30%
2021/11/24	1	76.80	0	0.00	76.80	1	299	0.33%
2021/11/22	0	0.00	1	78.30	78.90	-1	291	-0.34%
2021/11/19	0	0.00	1	79.00	78.40	-1	284	-0.35%
2021/11/17	1	78.70	0	0.00	79.00	1	270	0.37%
2021/11/11	0	0.00	2	75.60	76.00	-2	235	-0.85%
2021/11/08	1	75.30	0	0.00	75.10	1	207	0.48%
2021/11/05	0	0.00	10	74.63	75.30	-10	198	-5.03%
2021/11/04	2	74.35	0	0.00	74.00	2	183	1.09%
2021/08/10	10	69.80	0	0.00	69.40	10	310	3.22%
2021/08/06	0	0.00	10	71.90	71.30	-10	327	-3.05%
2021/07/26	4	70.10	0	0.00	70.00	4	445	0.90%
2021/07/22	3	70.10	0	0.00	69.90	3	471	0.64%
2021/07/16	2	70.80	0	0.00	70.30	2	506	0.40%
2021/07/14	1	71.40	0	0.00	70.70	1	522	0.19%
2021/06/18	1	74.70	1	74.20	74.90	0	731	0.00%
2021/05/11	1	71.80	0	0.00	70.00	1	983	0.10%
2021/04/21	0	0.00	1	76.00	75.10	-1	900	-0.11%
2021/04/19	1	76.40	0	0.00	77.00	1	890	0.11%
2021/04/08	0	0.00	2	79.90	79.80	-2	827	-0.24%
2021/04/07	3	84.00	0	0.00	84.80	3	794	0.38%
2021/04/06	2	83.10	3	86.00	84.00	-1	761	-0.13%
2021/03/30	0	0.00	1	82.00	81.70	-1	694	-0.14%
2021/03/29	0	0.00	3	80.80	80.90	-3	687	-0.44%
2021/03/25	2	80.80	0	0.00	80.80	2	702	0.28%
2021/03/16	0	0.00	1	81.30	80.40	-1	670	-0.15%
2021/03/15	0	0.00	3	78.80	79.30	-3	657	-0.46%
2021/03/09	0	0.00	1	77.30	77.70	-1	750	-0.13%
2021/03/05	3	79.10	0	0.00	79.40	3	817	0.37%
2021/03/03	1	78.60	1	77.50	79.00	0	784	0.00%
2021/02/26	0	0.00	0	79.10	79.00	0	770	0.00%
2021/02/24	3	81.43	0	0.00	80.80	3	752	0.40%
2021/02/23	3	82.27	0	0.00	83.50	3	727	0.41%
2021/02/22	0	0.00	1	80.10	78.70	-1	686	-0.15%
2021/02/18	1	78.80	0	0.00	80.10	1	666	0.15%
2021/01/13	1	70.10	0	0.00	70.00	1	567	0.18%
2021/01/05	0	0.00	2	70.40	70.40	-2	555	-0.36%
2020/12/25	2	70.50	0	0.00	69.60	2	555	0.36%
2020/12/22	0	0.00	1	69.00	69.70	-1	551	-0.18%
2020/12/21	0	0.00	7	69.20	69.00	-7	541	-1.29%
2020/12/18	2	72.00	0	0.00	71.70	2	526	0.38%
2020/12/11	2	74.55	0	0.00	74.20	2	523	0.38%
2020/12/10	1	75.20	0	0.00	73.80	1	524	0.19%
2020/12/08	3	76.40	0	0.00	77.10	3	509	0.59%
2020/12/07	0	0.00	1	75.70	76.30	-1	472	-0.21%
2020/12/03	1	73.30	0	0.00	74.50	1	443	0.23%
2020/12/02	1	76.40	2	75.20	74.50	-1	430	-0.23%
2020/11/24	1	67.70	0	0.00	67.50	1	375	0.27%
2020/11/04	0	0.00	2	68.00	68.40	-2	523	-0.38%
2020/10/16	2	66.00	0	0.00	66.10	2	575	0.35%
2020/08/13	1	74.60	1	73.80	74.00	0	783	0.00%
2020/08/11	1	73.50	1	72.10	71.30	0	766	0.00%
2020/08/04	0	0.00	1	67.00	66.70	-1	760	-0.13%
2020/07/31	1	67.90	0	0.00	67.90	1	813	0.12%
2020/07/01	0	0.00	1	68.70	68.90	-1	952	-0.10%
2020/06/22	0	0.00	6	67.40	67.50	-6	996	-0.60%
2020/05/29	5	65.00	0	0.00	67.00	5	1,216	0.41%
2020/05/28	2	65.70	0	0.00	64.80	2	1,205	0.17%
2020/05/19	0	0.00	5	63.18	64.00	-5	1,169	-0.43%
2020/05/15	3	62.63	0	0.00	62.60	3	1,163	0.26%
2020/05/14	4	65.93	5	64.66	64.30	-1	1,145	-0.09%
2020/05/13	0	0.00	1	64.20	64.70	-1	1,128	-0.09%
2020/05/07	1	63.40	0	0.00	63.00	1	1,056	0.09%
2020/05/06	3	61.83	10	61.45	61.80	-7	1,033	-0.68%
2020/05/05	0	0.00	1	60.10	61.40	-1	1,007	-0.10%
2020/04/29	10	57.50	0	0.00	57.00	10	904	1.11%
2020/04/07	1	57.00	1	55.90	56.50	0	879	0.00%
2020/03/04	1	59.30	0	0.00	58.00	1	569	0.18%
2019/12/24	0	0.00	1	61.30	61.60	-1	1,452	-0.07%
2019/12/06	0	0.00	1	63.90	63.40	-1	1,448	-0.07%
2019/12/03	1	64.50	0	0.00	64.50	1	1,458	0.07%
2019/11/28	6	68.00	7	66.41	65.50	-1	1,434	-0.07%
2019/11/26	0	0.00	8	65.20	65.20	-8	1,345	-0.59%
2019/11/20	8	65.28	0	0.00	64.40	8	1,266	0.63%
2019/11/12	1	63.90	0	0.00	64.80	1	1,115	0.09%
2019/11/08	0	0.00	1	66.40	66.30	-1	1,094	-0.09%
2019/11/07	0	0.00	1	66.80	67.00	-1	1,118	-0.09%
2019/11/06	3	65.00	3	65.40	65.20	0	1,072	0.00%
2019/11/05	8	63.41	7	62.80	66.10	1	1,000	0.10%
2019/11/04	2	59.45	0	0.00	60.10	2	792	0.25%
2019/10/31	0	0.00	1	59.20	59.40	-1	776	-0.13%
2019/10/28	1	58.00	0	0.00	57.90	1	736	0.14%
2019/09/27	0	0.00	4	57.40	56.00	-4	737	-0.54%
2019/09/23	0	0.00	1	58.90	59.00	-1	712	-0.14%
2019/09/18	5	58.70	0	0.00	58.50	5	705	0.71%
2019/05/29	0	0.00	0	46.45	45.85	0	723	0.00%
2019/03/19	0	0.00	1	57.30	56.90	-1	1,162	-0.09%
2019/03/08	3	56.43	4	55.30	55.70	-1	1,068	-0.09%
2019/03/07	2	55.25	3	55.60	55.80	-1	1,015	-0.10%
2019/03/06	1	53.90	0	0.00	53.70	1	933	0.11%
2019/02/25	2	50.25	2	49.68	48.50	0	774	0.00%
2019/02/22	0	0.00	2	48.28	48.50	-2	740	-0.27%
2019/02/21	1	48.15	0	0.00	47.45	1	719	0.14%
2019/02/20	2	47.05	2	48.15	48.35	0	701	0.00%
2019/01/30	2	47.00	1	46.80	46.65	1	616	0.16%
2019/01/28	1	48.70	1	48.20	48.20	0	587	0.00%
2019/01/25	1	48.40	0	0.00	48.40	1	571	0.18%
2018/12/07	1	45.70	1	45.10	44.40	0	298	0.00%
2018/11/27	0	0.00	0	43.40	43.40	0	286	0.00%
2018/10/24	0	0.00	1	44.90	44.00	-1	306	-0.33%
2018/10/19	0	0.00	1	43.00	43.85	-1	309	-0.32%
2018/08/01	1	46.40	0	0.00	46.10	1	512	0.20%
2018/07/31	0	0.00	1	45.95	46.10	-1	521	-0.19%
2018/07/04	0	0.00	2	47.40	47.10	-2	525	-0.38%
2018/07/03	0	0.00	0	51.30	48.70	0	527	0.00%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/07	2	52.60	0	0.00	51.90	2	467	0.43%
2018/06/04	1	51.80	5	51.80	51.80	-4	541	-0.74%
2018/05/30	5	51.52	0	0.00	51.20	5	656	0.76%
2018/05/21	4	50.90	0	0.00	51.50	4	648	0.62%
2018/05/15	0	0.00	4	50.50	50.80	-4	673	-0.59%
2018/03/30	0	0.00	1	60.00	60.00	-1	720	-0.14%
2018/03/29	2	59.30	2	59.40	59.30	0	727	0.00%
2018/03/14	0	0.00	1	62.60	62.70	-1	757	-0.13%
2018/03/13	0	0.00	1	61.50	62.20	-1	744	-0.13%
2018/03/09	3	62.27	0	0.00	61.00	3	753	0.40%
2018/03/08	0	0.00	1	64.70	63.00	-1	731	-0.14%
2018/03/07	1	65.70	2	65.85	65.80	-1	689	-0.15%
2018/03/06	0	0.00	1	62.00	61.20	-1	591	-0.17%
2018/02/27	0	0.00	1	59.00	59.50	-1	621	-0.16%
2018/02/06	3	57.90	0	0.00	57.90	3	725	0.41%
2018/01/11	1	57.60	5	57.40	56.90	-4	1,503	-0.27%