• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213431.003435.33431.0003,5940.00%
2024/11/182451.231450.00440.5013,6500.03%
2024/11/153.1464.132460.75465.001.13,6740.03%
2024/11/142468.751454.50449.0013,6230.03%
2024/11/131466.001471.00466.5003,5940.00%
2024/11/121480.0000.00476.0013,5870.03%
2024/11/1100.001488.00488.00-13,615-0.03%
2024/11/080.2484.0000.00483.500.23,6170.01%
2024/11/062500.001496.00496.0013,6180.03%
2024/11/0500.001483.00482.50-13,601-0.03%
2024/11/012504.502507.00502.0003,6360.00%
2024/10/301513.002519.00506.00-13,641-0.03%
2024/10/291.1500.962511.97514.00-0.93,640-0.02%
2024/10/288538.509528.56528.00-13,637-0.03%
2024/10/2518540.7214537.01536.0043,6570.11%
2024/10/2400.001518.00518.00-13,620-0.03%
2024/10/232539.904533.25529.00-23,661-0.05%
2024/10/220540.004540.50539.00-43,646-0.11%
2024/10/216541.3300.00545.0063,6830.16%
2024/10/161515.001506.00518.0003,7400.00%
2024/10/151511.000516.00513.0013,7850.03%
2024/10/145531.006529.00524.00-13,735-0.03%
2024/10/111530.007533.69530.00-63,724-0.16%
2024/10/0911550.735543.00550.0063,7100.16%
2024/10/085561.5820534.65547.00-153,660-0.41%
2024/10/0719535.582.3538.89557.0016.73,5200.47%
2024/10/041507.002515.50507.00-13,440-0.03%
2024/10/011478.002474.00480.00-13,316-0.03%
2024/09/305475.502476.25468.0033,3150.09%
2024/09/274473.006.5479.68484.50-2.53,234-0.08%
2024/09/262453.753457.00458.50-13,166-0.03%
2024/09/251436.001441.00439.5003,1400.00%
2024/09/233453.504.5448.39442.50-1.53,142-0.05%
2024/09/201442.001429.00429.0003,1010.00%
2024/09/192403.006414.42421.00-43,056-0.13%
2024/09/182.5396.2000.00396.002.52,9950.08%
2024/09/161399.001393.50394.0002,9840.00%
2024/09/131.1410.3500.00409.501.12,9480.04%
2024/09/121426.5000.00425.0012,9390.03%
2024/09/090.3412.3300.00414.000.33,0180.01%
2024/09/061421.0000.00420.0013,0670.03%
2024/09/050.1420.001430.00426.50-0.93,064-0.03%
2024/09/042.1412.3200.00410.502.13,0710.07%
2024/09/022444.9700.00434.5023,0570.07%
2024/08/301456.003466.33471.50-22,955-0.07%
2024/08/290465.0000.00465.5002,9070.00%
2024/08/281499.005476.20479.00-42,894-0.14%
2024/08/271481.0000.00482.0012,9090.03%
2024/08/2600.001484.00479.50-12,936-0.03%
2024/08/233486.503488.50496.0002,9900.00%
2024/08/224475.383.1470.30472.500.92,9900.03%
2024/08/211444.502.3439.65443.50-1.32,943-0.04%
2024/08/1900.000.3436.00434.00-0.32,999-0.01%
2024/08/160.1417.5000.00413.500.12,9710.00%
2024/08/150.2413.9500.00411.500.22,9790.01%
2024/08/141.3427.881420.00420.000.33,0030.01%
2024/08/133431.172.1430.43423.000.93,0250.03%
2024/08/121.1418.6800.00414.001.13,0870.04%
2024/08/0900.003401.83393.00-33,097-0.10%
2024/08/081380.001388.00387.5003,0750.00%
2024/08/071.1398.281401.00401.000.13,0700.00%
2024/08/062384.7500.00392.5023,0650.07%
2024/08/050.1377.000.1375.50375.5003,0450.00%
2024/08/020.1419.501423.50417.00-13,032-0.03%
2024/08/011451.501454.50456.0003,0370.00%
2024/07/3100.000.1455.00447.50-0.13,0680.00%
2024/07/305.1444.812444.43462.003.13,0910.10%
2024/07/292432.002432.25431.0003,1280.00%
2024/07/261401.501410.00421.0003,2280.00%
2024/07/232422.221422.00419.0013,2140.03%
2024/07/191455.781458.50447.0003,3010.00%
2024/07/1800.000.3462.17462.50-0.33,303-0.01%
2024/07/172.2495.503489.37488.00-0.83,293-0.02%
2024/07/162.1472.332471.75474.000.13,2460.00%
2024/07/1500.000.1450.50443.50-0.13,2420.00%
2024/07/112.1447.423450.00451.50-13,269-0.03%
2024/07/0500.000.1428.50429.50-0.13,5250.00%
2024/07/043.2437.772.2429.82429.0013,5830.03%
2024/07/0300.001457.00452.50-13,582-0.03%
2024/07/021.2439.1300.00440.001.23,5930.03%
2024/07/011447.0800.00444.5013,5940.03%
2024/06/281474.002467.75462.00-13,600-0.03%
2024/06/270469.0500.00466.5003,5880.00%
2024/06/260.1485.5500.00485.500.13,5710.00%
2024/06/191509.980.1510.33505.0013,6160.03%
2024/06/181.2514.251.1519.38510.000.13,6270.00%
2024/06/171542.002.1526.44525.00-1.13,606-0.03%
2024/06/141.1519.143.1509.10526.00-2.13,578-0.06%
2024/06/132501.001.1500.00501.000.93,5410.03%
2024/06/1200.002480.75484.00-23,511-0.06%
2024/06/111.1491.732487.25482.00-0.93,564-0.03%
2024/06/062472.251462.00457.5013,5660.03%
2024/06/051464.0000.00462.0013,5750.03%
2024/06/0400.000.2468.75461.50-0.23,602-0.01%
2024/06/030.2476.500.1470.00471.000.13,6440.00%
2024/05/314.2481.883473.00472.001.23,6470.03%
2024/05/3000.002.2472.33468.00-2.23,631-0.06%
2024/05/294.2483.853.1476.48470.001.13,6380.03%
2024/05/286489.4210.4503.68505.00-4.43,584-0.12%
2024/05/272.4477.442.1470.59478.000.33,5410.01%
2024/05/240.2475.001.5474.33476.50-1.43,533-0.04%
2024/05/234460.133.5473.40478.000.53,5200.01%
2024/05/221434.0000.00439.0013,4650.03%
2024/05/212.1423.202421.50419.000.13,4680.00%
2024/05/201.6434.0817429.00420.00-15.43,457-0.45%
2024/05/172.4439.046437.92443.00-3.63,441-0.11%
2024/05/1623439.964.1447.03450.00193,4260.55%
2024/05/1400.008.1410.00413.50-8.13,368-0.24%
2024/05/130.1414.912409.00412.50-1.93,365-0.06%
2024/05/092418.5000.00416.0023,3650.06%
2024/05/0800.000.1403.00407.00-0.13,3930.00%
2024/05/072398.252403.75410.0003,4020.00%
2024/05/060.6406.751409.50404.00-0.43,387-0.01%
2024/05/0300.001.1423.74423.00-1.13,406-0.03%
2024/05/021432.001421.00426.0003,3580.00%
2024/04/303418.007.6434.63436.50-4.63,320-0.14%
2024/04/290.1390.003.3392.92398.00-3.23,196-0.10%
2024/04/260.1370.002388.00388.00-1.93,173-0.06%
2024/04/254.1382.695.2386.89379.00-1.23,177-0.04%
2024/04/2400.000.4377.57378.00-0.43,100-0.01%
2024/04/231.5341.681345.00344.000.53,1000.02%
2024/04/220340.0000.00330.5003,1160.00%
2024/04/194341.2100.00336.0043,1650.13%
2024/04/1800.001.5366.84373.00-1.53,115-0.05%
2024/04/172.1365.641.2369.68368.500.93,1370.03%
2024/04/161368.0000.00369.5013,1340.03%
2024/04/1500.001.4391.69396.50-1.43,110-0.04%
2024/04/122.1388.5823384.09387.00-213,031-0.69%
2024/04/115.1368.957.2369.74372.50-2.12,929-0.07%
2024/04/1015.2352.652.5351.38355.5012.72,8610.44%
2024/04/090328.5000.00328.0002,8680.00%
2024/04/081.1320.4300.00317.501.12,8760.04%
2024/04/030319.0000.00319.5002,9610.00%
2024/04/022.2331.821319.00319.001.23,0550.04%
2024/04/010.1338.331338.00339.00-0.93,084-0.03%
2024/03/290.1329.2000.00328.000.13,0900.00%
2024/03/281330.501324.50327.0003,0810.00%
2024/03/270.4339.861346.00336.50-0.73,089-0.02%
2024/03/260350.500345.00347.5003,1430.00%
2024/03/254.1352.2500.00350.004.13,2200.13%
2024/03/1900.001364.50361.50-13,258-0.03%
2024/03/180373.0000.00372.5003,2670.00%
2024/03/150.3370.5000.00378.000.33,2730.01%
2024/03/142366.753370.33371.00-13,271-0.03%
2024/03/1310.5355.5300.00352.0010.53,2520.32%
2024/03/120.1396.8600.00387.500.13,2240.00%
2024/03/111.3399.131398.50402.500.33,2490.01%
2024/03/0800.001384.50384.00-13,294-0.03%
2024/03/074396.130404.00390.0043,2840.12%
2024/03/061419.501412.52412.0003,2620.00%
2024/03/052434.612421.75418.5003,3190.00%
2024/03/010402.5000.00401.5003,3540.00%
2024/02/291414.0000.00417.0013,3360.03%
2024/02/2300.005.1418.29410.50-5.13,401-0.15%
2024/02/222421.501.1419.48421.0013,4340.03%
2024/02/211407.982408.00406.00-13,465-0.03%
2024/02/201405.471404.00403.5003,5940.00%
2024/02/194.1410.692411.00405.5023,7150.05%
2024/02/162400.504402.88404.00-23,843-0.05%
2024/02/150376.0000.00390.0003,9100.00%
2024/02/013392.002391.25393.5014,0270.02%
2024/01/318.1386.858385.38385.500.14,0340.00%
2024/01/3000.001395.00401.00-13,984-0.03%
2024/01/291397.0000.00396.5014,0000.02%
2024/01/263407.172409.00402.0014,0130.02%
2024/01/251402.9900.00400.5014,0130.03%
2024/01/192401.912403.00406.0004,1380.00%
2024/01/151419.0000.00418.5014,1190.02%
2024/01/1200.002443.00444.00-24,069-0.05%
2024/01/111454.001446.06445.5004,0800.00%
2024/01/101451.503449.17451.50-24,051-0.05%
2024/01/091437.000438.50431.5014,0740.02%
2024/01/087.3447.934442.75441.003.34,1300.08%
2024/01/054439.757440.93438.50-34,227-0.07%
2024/01/046445.005441.00437.5014,2190.02%
2024/01/034445.1400.00440.0044,2040.10%
2024/01/023480.3216.1481.59467.50-134,115-0.32%
2023/12/2920502.104499.38500.00164,0740.39%
2023/12/284.1480.952.5487.11490.001.63,9930.04%
2023/12/271443.502450.50452.50-13,889-0.03%
2023/12/2600.001.1437.38437.00-1.13,819-0.03%
2023/12/221436.9100.00434.0013,8050.03%
2023/12/2100.001441.50443.00-13,773-0.03%
2023/12/203420.8412.1424.18431.50-9.13,710-0.25%
2023/12/191404.0000.00403.5013,6350.03%
2023/12/183399.8300.00398.0033,6450.08%
2023/12/1500.003413.17412.50-33,642-0.08%
2023/12/141395.003.1405.32404.00-2.13,631-0.06%
2023/12/132391.000.1395.50390.5023,6270.05%
2023/12/122.5399.603398.00399.50-0.53,641-0.01%
2023/12/111400.501400.50400.0003,6650.00%
2023/12/082414.253410.02410.50-13,784-0.03%
2023/12/072396.010396.50394.5023,8400.05%
2023/12/063413.672418.49405.0013,8150.03%
2023/12/053422.503420.33419.0003,7940.00%
2023/12/042422.0000.00417.5023,7790.05%
2023/12/0100.002420.50419.00-23,767-0.05%
2023/11/308439.313428.55425.0053,7630.13%
2023/11/293428.179427.65427.50-63,717-0.16%
2023/11/281406.001.1398.33410.00-0.13,7340.00%
2023/11/270.1400.000.1403.50395.5003,7640.00%
2023/11/244414.002412.25412.0023,8160.05%
2023/11/223417.151415.50410.0023,9290.05%
2023/11/201417.002409.25413.00-13,918-0.03%
2023/11/175401.708.1406.41418.50-3.13,974-0.08%
2023/11/163.2381.433378.00384.000.23,8780.00%
2023/11/154370.123377.50382.0013,7820.03%
2023/11/142356.506356.50354.50-43,640-0.11%
2023/11/131352.003.3348.99354.00-2.33,542-0.06%
2023/11/102335.752.1336.48334.00-0.13,4410.00%
2023/11/094.1328.346327.75328.00-1.93,393-0.06%
2023/11/0800.002321.50320.00-23,364-0.06%
2023/11/072316.000.1314.50316.001.93,3410.06%
2023/11/0600.000.4322.00319.50-0.43,352-0.01%
2023/11/031317.001317.00317.0003,3250.00%
2023/11/024308.254314.13315.5003,3030.00%
2023/11/012301.503.1300.14300.00-1.13,239-0.03%
2023/10/310288.5000.00286.5003,2180.00%
2023/10/3000.005.1287.82293.00-5.13,198-0.16%
2023/10/272275.494273.38271.50-23,205-0.06%
2023/10/268.1276.282274.52271.006.13,2070.19%
2023/10/254292.255.1293.42293.00-1.13,175-0.03%
2023/10/242279.5100.00280.0023,1390.07%
2023/10/233.1291.893283.50287.500.13,1400.00%
2023/10/201294.001295.00293.0003,1160.00%
2023/10/195.1303.321303.98304.004.13,1040.13%
2023/10/182311.752310.50311.5003,1230.00%
2023/10/173313.502317.00314.0013,1240.03%
2023/10/167317.407.1307.83306.5003,0880.00%
2023/10/134.1316.629320.83321.00-53,023-0.16%
2023/10/123297.6700.00297.0032,9290.10%
2023/10/1100.003296.83297.50-32,964-0.10%
2023/10/053299.001300.50300.5023,1400.06%
2023/10/042294.041296.00295.5013,1390.03%
2023/10/032306.782.1314.83306.00-0.13,1270.00%
2023/10/021308.001309.50310.0003,1410.00%
2023/09/281304.5000.00304.5013,1620.03%
2023/09/275307.103306.38306.0023,1930.06%
2023/09/263319.789316.94312.50-63,190-0.19%
2023/09/253.1326.452322.50323.001.13,2270.03%
2023/09/224310.631.1309.36313.002.93,2450.09%
2023/09/211.1313.913312.33310.50-1.93,267-0.06%
2023/09/202326.003.1320.14319.50-1.13,263-0.03%
2023/09/196328.676328.00323.0003,2690.00%
2023/09/182336.233333.50330.00-13,288-0.03%
2023/09/151327.501332.00329.0003,3080.00%
2023/09/140323.001324.12329.50-13,375-0.03%
2023/09/133.2327.362329.75329.501.23,3970.04%
2023/09/1217318.6819.5317.77327.00-2.53,360-0.07%
2023/09/082.3302.982300.50298.500.33,3150.01%
2023/09/0710.3313.058313.76310.002.33,3540.07%
2023/09/060.1305.006306.50307.50-5.93,340-0.18%
2023/09/055302.803299.00305.0023,3660.06%
2023/09/041.2305.327.2304.87304.00-5.93,363-0.18%
2023/09/0110.3304.8611.4303.99305.50-1.23,337-0.04%
2023/08/313290.672289.51287.0013,2670.03%
2023/08/308.2277.536279.83285.002.23,1990.07%
2023/08/292257.124261.75264.50-23,144-0.06%
2023/08/288268.763265.50262.5053,0820.16%
2023/08/252252.971257.50250.0012,9890.03%
2023/08/2400.001262.52258.00-12,970-0.03%
2023/08/235.1260.334259.36259.501.12,9440.04%
2023/08/224.1275.980277.50268.5042,8450.14%
2023/08/210.2282.522286.50281.00-1.82,853-0.06%
2023/08/181.1296.862293.50290.00-0.92,834-0.03%
2023/08/170293.0000.00297.5002,8640.00%
2023/08/161296.002292.02296.50-12,906-0.04%
2023/08/150290.0000.00288.5002,9900.00%
2023/08/140295.0000.00295.0003,0610.00%
2023/08/1100.001296.52303.00-13,093-0.03%
2023/08/101289.552294.75294.00-13,143-0.03%
2023/08/081304.0100.00305.0013,2010.03%
2023/08/071308.500310.00310.0013,2070.03%
2023/08/042306.993.6303.85305.50-1.63,226-0.05%
2023/08/0213.1315.518323.06316.005.13,1920.16%
2023/08/018343.6316345.50336.50-83,163-0.25%
2023/07/311329.493325.67330.00-23,119-0.06%
2023/07/281319.501318.50321.0003,0850.00%
2023/07/275.2320.712322.50320.003.23,0700.10%
2023/07/260317.912316.50314.50-23,073-0.06%
2023/07/252328.5000.00324.5023,0590.07%
2023/07/245330.003325.00327.0023,0740.07%
2023/07/215335.004337.83325.0013,0790.03%
2023/07/204.1346.186347.33348.00-1.93,059-0.06%
2023/07/195341.803342.00340.5023,0330.07%
2023/07/185345.506349.75342.00-13,032-0.03%
2023/07/174341.003341.50343.0013,0240.03%
2023/07/144326.386321.08333.00-23,012-0.07%
2023/07/138315.517324.07317.0012,9820.03%
2023/07/127.1345.750.2345.00334.006.92,9270.23%
2023/07/100360.5000.00362.0002,8400.00%
2023/07/073.1368.5900.00367.503.12,8360.11%
2023/07/060.2380.253377.00380.00-2.82,818-0.10%
2023/07/051385.005.2382.90380.00-4.22,808-0.15%
2023/07/040.3371.0000.00370.000.32,7730.01%
2023/07/034388.621390.00375.0032,7770.11%
2023/06/3000.000.3384.00385.00-0.32,736-0.01%
2023/06/292380.503.1379.47378.50-1.12,713-0.04%
2023/06/280369.5000.00367.0002,6970.00%
2023/06/2700.005.1361.01359.00-5.12,718-0.19%
2023/06/261.1362.5600.00364.001.12,7090.04%
2023/06/215.1386.252384.50377.003.12,6700.12%
2023/06/202380.750.1381.05381.501.92,6300.07%
2023/06/192375.419387.51389.50-72,535-0.28%
2023/06/164.2361.061354.50354.503.22,4900.13%
2023/06/1500.004.3357.40357.00-4.32,404-0.18%
2023/06/142.3351.8100.00350.002.32,3900.10%
2023/06/133356.1700.00359.0032,3850.13%
2023/06/121.1358.5000.00357.001.12,3810.05%
2023/06/090.1364.3500.00360.000.12,4100.00%
2023/06/082.2374.981.1384.09370.001.12,4330.04%
2023/06/071.1381.731381.00383.000.12,4330.00%
2023/06/060.2381.032.1382.74382.50-1.92,436-0.08%
2023/06/051.1387.1800.00386.501.12,4340.05%
2023/06/024403.502402.50394.0022,4230.08%
2023/06/017.1400.215400.50398.002.12,4260.09%
2023/05/311397.011.1400.22400.50-0.12,444-0.01%
2023/05/3014.2396.7213391.54397.001.22,4460.05%
2023/05/291.1394.641397.00394.500.12,4830.00%
2023/05/262382.490.2382.12382.001.82,4650.07%
2023/05/251.4378.162383.50375.00-0.62,448-0.03%
2023/05/240.2390.360.2392.70392.0002,4190.00%
2023/05/233380.521380.50383.5022,4150.08%
2023/05/224.2376.331373.00376.003.22,3870.13%
2023/05/192.4377.791383.00374.501.42,3620.06%
2023/05/182390.7600.00388.0022,2920.09%
2023/05/171392.041394.00402.0002,2350.00%
2023/05/165389.505390.50388.0002,2260.00%
2023/05/151.1399.3800.00390.501.12,2220.05%
2023/05/122433.002433.50433.5002,2020.00%
2023/05/111439.001.3448.19440.50-0.32,237-0.01%
2023/05/101.1453.490.1465.14451.0012,2580.04%
2023/05/091.2471.481475.00476.000.22,2630.01%
2023/05/080.1479.501477.00478.00-0.92,279-0.04%
2023/05/050.1465.0000.00466.500.12,2950.00%
2023/05/042.1469.8700.00471.002.12,3280.09%
2023/05/031482.003473.83477.00-22,374-0.08%
2023/05/023490.333493.00476.5002,5020.00%
2023/04/2800.000480.50480.5002,5080.00%
2023/04/272459.502463.50460.0002,5110.00%
2023/04/260.1446.8000.00451.500.12,5120.00%
2023/04/255.1467.181452.50453.004.12,5100.16%
2023/04/2400.001479.50479.00-12,509-0.04%
2023/04/210.1479.920.4484.00479.00-0.32,543-0.01%
2023/04/203.1509.532507.49501.001.12,5670.04%
2023/04/193.1510.653512.01512.000.12,5750.00%
2023/04/182509.902505.97503.0002,5730.00%
2023/04/171514.003.2519.84514.00-2.22,551-0.09%
2023/04/141498.002.2497.97498.00-1.22,507-0.05%
2023/04/130.2488.000.2487.00485.0002,4970.00%
2023/04/1115.3492.6815492.67491.500.32,4930.01%
2023/04/100.1491.5500.00494.000.12,4910.00%
2023/04/070.6481.3200.00479.000.62,4780.02%
2023/04/060.3469.0700.00472.500.32,4790.01%
2023/03/310.4482.4800.00479.500.42,4810.02%
2023/03/3012483.5012478.42484.5002,4860.00%
2023/03/293474.6600.00470.0032,4930.12%
2023/03/281.1485.3800.00476.501.12,4970.04%
2023/03/271.1505.3600.00502.001.12,4720.04%
2023/03/2300.001509.00512.00-12,512-0.04%
2023/03/221509.000509.00508.0012,5570.04%
2023/03/219512.668.1511.39503.000.92,5760.03%
2023/03/208.1513.998513.75513.000.12,5830.00%
2023/03/175501.005502.00499.0002,5980.00%
2023/03/1626502.6928506.96500.00-22,612-0.08%
2023/03/1510507.709.4511.60503.000.62,6200.02%
2023/03/1422.2486.9221482.60482.001.22,6070.04%
2023/03/133.3513.403510.33510.000.32,6430.01%
2023/03/102573.002581.00566.0002,6390.00%
2023/03/092593.503599.28592.00-12,655-0.04%
2023/03/083590.332.1582.05586.000.92,6750.03%
2023/03/072592.002600.00590.0002,6570.00%
2023/03/067596.295594.60588.0022,6480.08%
2023/03/036.1619.314.2610.29596.001.92,6290.07%
2023/03/025597.205601.60604.0002,6230.00%
2023/03/013573.673580.33600.0002,6080.00%
2023/02/241594.001598.00582.0002,5570.00%
2023/02/231587.001.5591.33584.00-0.52,547-0.02%
2023/02/221572.002579.00580.00-12,543-0.04%
2023/02/211.2585.831591.00597.000.22,5400.01%
2023/02/205581.604.7587.13588.000.32,5800.01%
2023/02/170.2576.001565.00575.00-0.82,600-0.03%
2023/02/162593.002588.00587.0002,6270.00%
2023/02/152587.012588.50588.0002,6480.00%
2023/02/141608.001604.00600.0002,6270.00%
2023/02/132.1609.912611.00606.000.12,6270.00%
2023/02/092656.501651.00650.0012,5920.04%
2023/02/082625.003633.67654.00-12,535-0.04%
2023/02/072591.502.2589.52595.00-0.22,511-0.01%
2023/02/061.1573.981578.01578.000.12,4870.00%
2023/02/030591.1900.00593.0002,4840.00%
2023/02/020.1592.7800.00594.000.12,4800.00%
2023/02/012.2589.233.1585.28588.00-0.92,476-0.04%
2023/01/314.1585.063.5583.83601.000.72,4790.03%
2023/01/3000.002578.00578.00-22,387-0.08%
2023/01/171516.0000.00526.0012,3950.04%
2023/01/164519.506521.17519.00-22,404-0.08%
2023/01/131.5512.674512.50507.00-2.52,421-0.10%
2023/01/1217505.6813498.92500.0042,4430.16%
2023/01/113531.662526.00520.0012,4280.04%
2023/01/1010.2509.1418515.28519.00-7.82,413-0.33%
2023/01/063467.331470.00484.0022,3960.08%
2023/01/051464.501460.00459.0002,3970.00%
2023/01/041456.001454.00453.5002,3990.00%
2023/01/033437.173443.00453.5002,4410.00%
2022/12/301444.001437.00436.5002,4360.00%
2022/12/291436.001427.00432.5002,4400.00%
2022/12/2800.000438.40434.5002,4710.00%
2022/12/271451.532454.25453.50-12,475-0.04%
2022/12/262446.752443.28445.0002,4800.00%
2022/12/232436.321446.00445.0012,5120.04%
2022/12/221460.002452.00439.00-12,510-0.04%
2022/12/2000.001482.00453.50-12,523-0.04%
2022/12/194479.751485.00471.5032,5300.12%
2022/12/165502.601500.00503.0042,5650.16%
2022/12/1500.002521.00520.00-22,541-0.08%
2022/12/143515.0012524.58532.00-92,537-0.35%
2022/12/134499.383498.83492.0012,5030.04%
2022/12/123485.173.1484.61486.00-0.12,4950.00%
2022/12/093.1472.8500.00477.003.12,5480.12%
2022/12/082463.761458.50458.0012,5210.04%
2022/12/074487.252493.25483.5022,5030.08%
2022/12/0617.1533.5034522.68513.00-172,491-0.68%
2022/12/0533.1551.228564.63569.0025.12,4831.01%
2022/12/025.1517.716.2529.35544.00-1.12,419-0.05%
2022/12/013479.676484.08495.00-32,392-0.13%
2022/11/303459.004453.01450.00-12,371-0.04%
2022/11/293472.172471.50467.0012,3480.04%
2022/11/2500.000.1489.18485.50-0.12,4030.00%
2022/11/248493.197490.21491.0012,4160.04%
2022/11/232484.242.2473.72465.00-0.22,417-0.01%
2022/11/222491.702490.00482.0002,4400.00%
2022/11/212.1490.371485.57485.5012,4720.04%
2022/11/182514.003506.33504.00-12,511-0.04%
2022/11/172504.502506.49504.0002,5200.00%
2022/11/165486.904.1494.80497.0012,5240.04%
2022/11/153468.002467.50467.0012,5220.04%
2022/11/143466.652472.75468.0012,5190.04%
2022/11/113446.673.1446.42442.50-0.12,4830.00%
2022/11/092420.501.1425.50428.000.92,5070.04%
2022/11/081411.005410.10406.50-42,508-0.16%
2022/11/074400.881400.50400.5032,4940.12%
2022/11/041389.006392.25397.50-52,483-0.20%
2022/11/034378.8800.00385.0042,5010.16%
2022/11/021396.932388.00389.50-12,505-0.04%
2022/11/013388.172.2391.59392.500.92,5440.03%
2022/10/312370.752372.50374.0002,5610.00%
2022/10/2800.001363.48363.50-12,583-0.04%
2022/10/275363.504365.37367.5012,5580.04%
2022/10/263.1366.472363.50363.501.12,5570.04%
2022/10/253383.333383.50374.0002,5480.00%
2022/10/241412.0000.00403.5012,5540.04%
2022/10/213400.174394.28390.50-12,561-0.04%
2022/10/201.1383.940386.00387.001.12,5440.04%
2022/10/191424.002420.75419.00-12,530-0.04%
2022/10/182417.502421.00422.0002,5690.00%
2022/10/171389.001.1387.95402.00-0.12,6000.00%
2022/10/141416.001416.50416.5002,6670.00%
2022/10/131415.001.1411.45401.00-0.12,727-0.01%
2022/10/121428.0000.00425.0012,7410.04%
2022/10/111416.531422.00420.0002,7830.00%
2022/10/071.1461.262460.25460.00-0.92,818-0.03%
2022/10/062455.542460.00462.0002,8830.00%
2022/10/053453.833454.50450.5002,9130.00%
2022/10/041440.003.1441.82442.50-2.12,878-0.07%
2022/10/0300.001423.00424.50-12,857-0.03%
2022/09/301408.001421.00421.0002,8440.00%
2022/09/291411.001.1414.00414.00-0.12,8030.00%
2022/09/281431.002403.50402.50-12,778-0.04%
2022/09/272432.002431.50430.0002,7390.00%
2022/09/263431.673433.67428.0002,7200.00%
2022/09/237469.295450.10450.0022,6860.07%
2022/09/2215.1491.0814492.79499.501.12,6340.04%
2022/09/214502.484502.50504.0002,6180.00%
2022/09/206507.506509.50509.0002,5990.00%
2022/09/192511.502508.00505.0002,5790.00%
2022/09/165516.605516.20521.0002,5640.00%
2022/09/154527.755522.20521.00-12,484-0.04%
2022/09/140.3512.0000.00516.000.32,4670.01%
2022/09/135.1518.825525.80524.000.12,4500.00%
2022/09/122495.502505.00508.0002,4180.00%
2022/09/084465.384475.50477.0002,3790.00%
2022/09/071466.001461.50461.5002,3330.00%
2022/09/0500.003497.67490.50-32,271-0.13%
2022/09/011514.0000.00518.0012,2330.04%
2022/08/311532.001533.00533.0002,1920.00%
2022/08/300.1533.0000.00530.000.12,1790.00%
2022/08/290540.0000.00540.0002,1580.00%
2022/08/263570.0000.00565.0032,1200.14%
2022/08/253565.003570.00579.0002,0750.00%
2022/08/240.1566.1000.00562.000.12,0280.01%
2022/08/221629.061600.00592.0001,9740.00%
2022/08/192.6658.902654.00656.000.61,9050.03%
2022/08/181632.011626.00638.0001,8630.00%
2022/08/173646.002641.00641.0011,8450.05%
2022/08/161.1618.901627.00637.000.11,8180.01%
2022/08/154601.757608.86608.00-31,773-0.17%
2022/08/111584.001591.00588.0001,7310.00%
2022/08/1000.000.2567.00562.00-0.21,709-0.01%
2022/08/091572.000.2572.50574.000.81,6810.05%
2022/08/081572.001564.12576.0001,6700.00%
2022/08/0500.000550.00550.0001,6330.00%
2022/08/041539.991529.00527.0001,5910.00%
2022/08/030521.0000.00520.0001,5470.00%
2022/08/021.1517.071512.14524.0001,5300.00%
2022/08/011.1554.821543.00542.000.11,4790.01%
2022/07/290.3573.4200.00556.000.31,4440.02%
2022/07/282587.001593.00564.0011,4120.07%
2022/07/272555.502560.00564.0001,3830.00%
2022/07/263573.003572.67562.0001,3540.00%
2022/07/253592.672591.50578.0011,3240.08%
2022/07/224.4615.392.1616.51615.002.41,2720.19%
2022/07/213.6614.053615.67623.000.61,2170.05%
2022/07/200602.331585.00595.00-11,125-0.09%
2022/07/194571.754576.75552.0001,0270.00%
2022/07/183569.673576.67580.0009860.00%
2022/07/1500.000576.37574.0009280.00%
2022/07/142.7526.152538.00553.000.78360.08%
2022/07/130.4572.680560.00560.000.37670.04%
2022/06/2302455.0000.002450.0007150.00%
2022/06/2200.0002400.002435.0007120.00%
2022/06/2000.0002300.002315.0006970.00%
2022/06/1502500.0000.002490.0007000.00%
2022/06/1302635.0000.002605.0007220.00%
2022/06/1002790.0000.002795.0007330.00%
2022/06/0100.0002985.002935.0007470.00%
2022/05/3100.0002975.003040.0007420.00%
2022/05/1802905.0000.002925.0006870.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/1302490.0000.002475.0006570.00%
2022/05/1102460.0000.002530.0006520.00%
2022/05/0602519.4400.002515.0006350.00%
2022/05/0402710.0002720.002680.000633-0.01%
2022/05/0302830.0000.002830.0006350.00%
2022/04/2902715.0000.002715.0006300.00%
2022/04/2802585.0000.002610.0006300.00%
2022/04/2702585.0000.002560.0006320.00%
2022/04/2602580.0000.002560.0006240.00%
2022/04/1302770.0000.002780.0006200.00%
2022/04/1202780.0000.002735.0006180.00%
2022/04/0802870.0000.002835.0005990.00%
2022/04/0603215.0000.003195.0005690.00%
2022/03/2500.0003250.003250.0005510.00%
2022/03/2403430.0000.003360.0005450.00%
2022/03/1800.0003270.003300.0005430.00%
2022/03/1612834.9612750.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1103500.0003400.003415.0004640.00%
2022/03/1003540.0000.003565.0004560.00%
2022/03/0200.0003805.003780.0004320.00%
2022/02/2303655.0000.003640.0004350.00%
2022/02/1603890.0000.003805.0004350.00%
2022/02/1403810.0000.003825.0004320.00%
2022/02/1004030.0000.004080.0004230.00%
2022/01/2103745.0000.003650.0003720.00%
2022/01/1800.0004000.003900.0003580.00%
2022/01/1403780.0000.003850.0003470.00%
2022/01/1303940.0000.003900.0003340.00%
2022/01/1203985.000.23970.003915.00-0.2329-0.06%
2022/01/1104050.0004015.003980.0003220.00%
2022/01/1004200.0000.004220.0003110.00%
2022/01/0604430.9600.004430.0003040.01%
2022/01/0500.0004875.004920.0002990.00%
2021/12/2300.0004820.004800.0003110.00%
2021/11/2604445.0000.004445.0002900.00%
2021/10/2604450.0000.004445.0002750.00%
2021/10/2500.0004240.004295.0002750.00%
2021/10/2200.0004270.004280.0002780.00%
2021/10/2004100.0000.004100.0002790.00%
2021/10/1904155.0000.004125.0002780.01%
2021/10/1203940.0000.003880.0002780.01%
2021/10/0603966.5100.003835.0002750.02%
2021/10/0104007.5000.003950.0002790.00%
2021/09/2904245.0000.004145.0002740.00%
2021/09/2700.0004360.004445.0002670.00%
2021/09/1504200.0004175.004160.0002700.00%
2021/09/1414265.1014215.004375.0002700.00%
2021/09/1300.0004065.004135.0002670.00%
2021/09/0804105.0000.004095.0002680.00%
2021/08/3000.0003925.003965.0002640.00%
2021/08/2603620.0000.003580.0002690.00%
2021/08/2300.0003625.003690.0002990.00%
2021/08/1803490.0000.003490.0003180.00%
2021/08/1303820.0000.003755.0003300.00%
2021/08/1100.0004140.004000.000332-0.01%
2021/06/2900.0003750.003820.0004720.00%
2021/06/2800.0003650.003650.0004720.00%
2021/06/2500.0003650.003660.0004710.00%
2021/06/2403585.0000.003585.0004740.00%
2021/06/2300.0003405.003405.000476-0.01%
2021/06/1800.0013535.003355.00-1506-0.20%
2021/06/1713150.0003386.673370.0015140.19%
2021/06/1603235.0000.003200.0005190.00%
2021/06/1003240.0000.003240.0005320.00%
2021/06/0903170.0000.003180.0005330.00%
2021/06/0803235.0000.003215.0005340.00%
2021/06/0703350.0000.003365.0005460.00%
2021/06/0403400.0000.003375.0005520.00%
2021/06/0313665.0013480.003475.0005650.00%
2021/06/0213579.5013430.003555.0005660.00%
2021/06/0103518.8500.003420.0005710.00%
2021/05/3113620.1713668.663680.000568-0.01%
2021/05/2803490.5600.003495.0005650.01%
2021/05/2713405.0013445.003510.0005710.00%
2021/05/0713325.0013245.333300.0005610.00%
2021/05/0600.0003025.003095.0005600.00%
2021/04/2812920.0012895.002870.0005600.00%
2021/04/2712970.0012895.002895.0005640.00%
2021/04/2612880.0012920.002925.0005620.00%
2021/04/2102550.0000.002535.0005610.00%
2021/04/1300.0002480.002435.0005680.00%
2021/03/3002295.0000.002300.0005250.00%
2021/03/2902335.0000.002315.0005250.00%
2021/03/1912325.0012285.002300.0005020.00%
2021/03/1500.0002440.002420.0004880.00%
2021/03/1200.0012530.002530.00-1489-0.20%
2021/03/1102620.0000.002615.0004890.00%
2021/03/0912295.0000.002255.0014690.21%
2021/02/0212935.0012875.002875.0004360.00%
2021/02/0112750.0012780.002845.0004400.00%
2021/01/2512765.0012700.002685.0004250.00%
2021/01/2000.0002670.002600.0004190.00%
2021/01/1800.0002730.002725.0004130.00%
2021/01/1402837.6900.002820.0004090.00%
2021/01/1302980.0012850.002855.00-1409-0.24%
2021/01/1212760.0000.002740.0013990.25%
2020/12/1800.0002490.002470.0004110.00%
2020/12/1702480.0002455.002560.0004090.00%
2020/12/1600.0002475.002565.0004010.00%
2020/12/1402340.0000.002370.0004030.00%
2020/11/2702305.0000.002285.0003920.00%
2020/11/2502408.3302400.002345.0004050.00%
2020/11/2012400.0012320.002280.0004020.00%
2020/11/1102160.0000.002130.0004550.00%
2020/10/1400.0011900.001880.00-1487-0.21%
2020/09/2911735.0000.001810.0014850.21%
2020/06/2411900.0011890.001885.0008400.00%
2020/06/0411615.0011535.001600.0009650.00%
2020/06/0111600.0051647.001550.00-4961-0.42%
2020/05/2961604.1721560.001620.0049500.42%
2020/05/2811550.0031536.671545.00-2847-0.24%
2020/05/2731496.6711525.001505.0028360.24%
2020/05/220.11360.0000.001370.000.18130.01%
2020/05/1511480.0011490.001470.0007860.00%
2020/05/1411360.0011365.001370.0007720.00%
2020/05/1311340.0011325.001325.0007510.00%
2020/05/1131295.0031315.001365.0007410.00%
2020/05/0811210.0011225.001280.0007440.00%
2020/05/0721170.0021187.501200.0007370.00%
2020/05/0611140.0011170.001145.0007360.00%
2020/04/2811260.0011220.001275.0007460.00%
2020/04/2211190.0011195.001195.0007490.00%
2020/04/1711200.0011155.001200.0007720.00%
2020/03/275991.4061006.671005.00-1804-0.12%
2020/03/262970.001980.00994.0017920.13%
2020/03/241915.001928.00931.0007700.00%
2020/03/233847.005813.80847.00-2764-0.26%
2020/03/199705.679704.56700.0007580.00%
2020/03/182773.506754.67712.00-4720-0.56%
2020/03/173832.673823.33778.0007150.00%
2020/03/136954.333946.33960.0036890.44%
2020/03/1251029.0031033.331045.0026800.29%
2020/03/1121080.0051099.001080.00-3678-0.44%
2020/03/0941068.7511025.001010.0036610.45%
2020/03/0641106.2531118.331095.0016560.15%
2020/03/0511085.0041085.001085.00-3646-0.46%
2020/03/0431050.0011075.001045.0026360.31%
2020/03/0321062.5021077.501060.0006370.00%
2020/03/0200.0021060.001070.00-2635-0.31%
2020/02/2711035.0000.001015.0016340.16%
2020/02/2531055.0041066.251075.00-1639-0.16%
2020/02/2421050.0000.001030.0026430.31%
2020/02/2111150.0021140.001100.00-1645-0.15%
2020/02/2011125.0000.001100.0016500.15%
2020/02/1941110.0061059.171100.00-2661-0.30%
2020/02/1831023.3321045.001010.0016620.15%
2020/02/1721070.0000.001030.0026720.30%
2020/02/1400.0011110.001105.00-1677-0.15%
2020/02/1311085.0000.001090.0016870.15%
2020/01/3100.0011120.001105.00-1681-0.15%
2020/01/3021075.0011070.001085.0016820.15%
2020/01/2000.0011115.001105.00-1673-0.15%
2020/01/1721122.5011165.001090.0016820.15%
2020/01/1000.0011035.001080.00-1664-0.15%
2020/01/0911020.0000.00984.0016570.15%
2020/01/0800.001958.00958.00-1657-0.15%
2020/01/071938.0000.00955.0016590.15%
2020/01/061958.001978.00970.0006600.00%
2020/01/0200.003982.331025.00-3657-0.46%
2019/12/311957.0000.00950.0016520.15%
2019/12/3000.001948.00949.00-1658-0.15%
2019/12/271936.001952.00936.0006660.00%
2019/12/261936.001949.00935.0006700.00%
2019/12/241937.0000.00926.0016870.15%
2019/12/182964.5000.00952.0027110.28%
2019/12/1700.0021000.00985.00-2727-0.28%
2019/12/162986.5000.00993.0027470.27%
2019/12/12161004.69191011.531000.00-3740-0.41%
2019/12/111953.004942.00951.00-3722-0.42%
2019/12/102919.5000.00904.0027160.28%
2019/12/093931.3300.00917.0037200.42%
2019/12/061915.003924.00920.00-2715-0.28%
2019/12/053909.0000.00908.0037010.43%
2019/12/0400.002911.50915.00-2701-0.28%
2019/12/033888.673891.67893.0007040.00%
2019/11/291900.0000.00888.0017010.14%
2019/11/281900.0000.00902.0017070.14%
2019/11/271900.001915.00909.0007120.00%
2019/11/261909.001902.00900.0007120.00%
2019/11/211890.001889.00894.0007040.00%
2019/11/192905.002925.50905.0007010.00%
2019/11/151988.001999.00970.0007100.00%
2019/11/131982.001960.00964.0006870.00%
2019/11/011842.001869.00844.0006750.00%
2019/10/281857.001830.00860.0006840.00%
2019/10/252868.502833.00830.0006820.00%
2019/10/241833.001780.00835.0006680.00%
2019/10/231772.001780.00772.0006550.00%
2019/10/221767.001765.00767.0006490.00%
2019/10/211770.001781.00773.0006440.00%
2019/10/181797.001798.00790.0006390.00%
2019/10/142825.002812.50816.0006200.00%
2019/10/092783.002766.50785.0006110.00%
2019/10/081788.001775.00755.0006070.00%
2019/10/071775.001774.00766.0006030.00%
2019/10/041787.001791.00780.0005990.00%
2019/10/021769.001762.00776.0005890.00%
2019/09/271758.001763.00769.0005820.00%
2019/09/261768.001777.00762.0005730.00%
2019/09/251770.001779.00770.0005690.00%
2019/09/231821.001824.00806.0005670.00%
2019/09/192753.002756.50771.0005500.00%
2019/09/121710.001719.00708.0005580.00%
2019/09/111696.001701.00695.0005510.00%
2019/09/0600.001692.00685.00-1548-0.18%
2019/09/051687.0000.00685.0015480.18%
2019/09/031699.001695.00699.0005520.00%
2019/08/291681.001658.00652.0005410.00%
2019/08/271694.001698.00688.0005310.00%
2019/08/211685.001699.00700.0005080.00%
2019/08/162657.002652.00649.0004730.00%
2019/08/141683.001700.00652.0004680.00%
2019/08/071628.001645.00645.0004430.00%
2019/01/2300.001480.00482.00-1447-0.22%
2019/01/221456.0000.00460.0014420.23%
2018/11/291446.001456.50443.5003670.00%
2018/11/151445.001430.00425.0003050.00%
2018/01/3000.001615.00620.00-1258-0.39%
2018/01/251632.001640.00629.0002560.00%
2018/01/221625.002641.00625.00-1259-0.39%
2018/01/181606.0000.00600.0012480.40%
2018/01/171604.0000.00598.0012420.41%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音