瑞祺電通 (6416)-元大-大甲券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
620張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	40	110.25	6	109.83	109.00	34	864	3.93%
2024/12/09	2	112.25	2	112.00	112.00	0	871	0.00%
2024/12/06	54	116.69	0	0.00	115.00	54	866	6.23%
2024/11/25	1	124.50	0	0.00	125.50	1	986	0.10%
2024/11/20	20	130.00	0	0.00	127.50	20	969	2.06%
2024/11/08	1	138.00	0	0.00	138.50	1	856	0.12%
2024/11/05	10	137.50	0	0.00	138.00	10	851	1.17%
2024/11/04	1	138.50	0	0.00	140.00	1	871	0.11%
2024/10/17	1	160.00	0	0.00	159.00	1	864	0.12%
2024/10/08	0.1	152.00	2	152.00	155.50	-1.9	848	-0.23%
2024/09/26	0	0.00	0.3	161.00	158.50	-0.3	880	-0.03%
2024/09/24	1.3	152.11	0	0.00	153.00	1.3	877	0.14%
2024/09/19	4	157.50	0	0.00	156.50	4	892	0.45%
2024/09/18	0	0.00	0.2	160.78	154.50	-0.2	880	-0.02%
2024/09/16	0.2	158.66	0	0.00	153.00	0.2	852	0.02%
2024/09/13	1	156.50	1	157.50	157.50	0	847	0.00%
2024/09/10	0	0.00	1	150.00	152.00	-1	834	-0.12%
2024/09/06	1	147.00	1	149.00	148.00	0	848	0.00%
2024/09/04	0	0.00	31	146.34	145.00	-31	843	-3.68%
2024/09/02	2	152.00	0	0.00	152.00	2	813	0.25%
2024/08/30	0	0.00	10	150.50	152.00	-10	808	-1.24%
2024/08/29	0	0.00	55	148.86	152.00	-55	783	-7.02%
2024/08/28	0	141.00	1	141.50	145.50	-1	753	-0.13%
2024/08/27	1	129.50	2	135.50	139.50	-1	727	-0.14%
2024/08/26	0	0.00	4	122.50	128.50	-4	711	-0.56%
2024/08/23	2	119.50	0	0.00	121.00	2	721	0.28%
2024/08/22	2	121.00	0	0.00	120.50	2	805	0.25%
2024/08/21	0	0.00	2	121.00	120.50	-2	823	-0.24%
2024/08/20	2	119.00	0	0.00	119.50	2	832	0.24%
2024/08/16	0	0.00	4	117.00	117.00	-4	837	-0.48%
2024/08/13	1	112.00	0	0.00	112.00	1	842	0.12%
2024/08/12	3	114.50	0	0.00	115.00	3	841	0.36%
2024/08/05	10	114.50	0	0.00	114.50	10	824	1.21%
2024/08/01	0	0.00	2	133.00	132.50	-2	809	-0.25%
2024/07/29	1	127.00	0	0.00	128.00	1	804	0.12%
2024/07/26	2	132.00	0	0.00	131.50	2	799	0.25%
2024/07/18	0	0.00	2	142.00	143.00	-2	779	-0.26%
2024/07/17	0	0.00	2	148.00	144.50	-2	772	-0.26%
2024/07/08	2	145.50	0	0.00	145.00	2	774	0.26%
2024/07/04	0	0.00	0.1	145.50	144.00	-0.1	733	-0.01%
2024/07/03	0.1	144.37	0	0.00	145.00	0.1	729	0.01%
2024/06/28	0	0.00	0.4	138.50	139.00	-0.4	751	-0.05%
2024/06/26	0.2	133.50	0	0.00	133.50	0.2	790	0.03%
2024/06/21	0.1	130.00	0	0.00	129.50	0.1	808	0.01%
2024/06/20	0.1	132.00	0	0.00	132.00	0.1	817	0.01%
2024/06/17	1	125.50	0	0.00	126.50	1	829	0.12%
2024/06/14	2	124.75	2.1	125.96	126.00	-0.1	850	-0.01%
2024/06/07	1	123.00	0	0.00	125.50	1	943	0.11%
2024/06/05	0	0.00	1	125.50	124.50	-1	1,043	-0.10%
2024/06/04	1	122.50	0	0.00	123.00	1	1,050	0.10%
2024/05/28	1	137.50	1	139.00	134.00	0	1,121	0.00%
2024/05/22	0	0.00	2	121.00	120.50	-2	1,100	-0.18%
2024/05/10	0	0.00	1	117.50	115.50	-1	1,265	-0.08%
2024/05/09	1	119.50	0	0.00	120.00	1	1,270	0.08%
2024/04/24	0	0.00	1	109.00	111.00	-1	1,347	-0.07%
2024/04/16	0	0.00	1	112.00	111.00	-1	1,406	-0.07%
2024/04/08	0	0.00	3	121.17	123.00	-3	1,626	-0.18%
2024/04/03	0	0.00	1	123.00	123.50	-1	1,618	-0.06%
2024/04/01	1	130.50	0	0.00	129.00	1	1,622	0.06%
2024/03/29	0	0.00	4	129.00	131.50	-4	1,602	-0.25%
2024/03/26	0	0.00	0.2	121.00	120.00	-0.2	1,536	-0.01%
2024/03/20	55	120.77	0	0.00	119.00	55	1,498	3.67%
2024/03/19	0	0.00	2	126.00	124.50	-2	1,479	-0.14%
2024/03/15	2	119.00	2	118.75	118.50	0	1,434	0.00%
2024/03/13	2	122.00	0	0.00	122.50	2	1,372	0.15%
2024/03/11	1.1	116.00	0	0.00	116.00	1.1	1,222	0.09%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	1,206	0.01%
2024/03/04	1	117.00	1	119.00	117.00	0	1,137	0.00%
2024/02/21	0.1	110.00	1	111.00	114.00	-0.9	1,003	-0.09%
2024/02/15	32	103.47	0	0.00	103.50	32	984	3.25%
2024/02/05	0	0.00	0	115.50	114.00	0	938	0.00%
2024/01/30	0	0.00	1	109.00	109.50	-1	871	-0.11%
2024/01/18	0	0.00	5	109.00	109.00	-5	778	-0.64%
2024/01/12	0	111.50	1	112.50	111.00	-1	708	-0.14%
2024/01/10	0	112.50	1	112.00	112.00	-1	675	-0.15%
2024/01/09	2	116.00	3	114.67	114.00	-1	653	-0.15%
2024/01/08	3	115.83	2.1	117.21	115.00	0.9	610	0.15%
2024/01/05	0	0.00	0.1	111.61	111.50	-0.1	530	-0.01%
2024/01/04	1	111.00	1.3	107.90	108.50	-0.3	470	-0.05%
2024/01/03	4	103.50	3.1	103.50	103.00	1	413	0.23%
2024/01/02	0	0.00	0.1	104.50	102.00	-0.1	406	-0.02%
2023/12/29	5	100.00	0.1	100.50	100.50	4.9	384	1.27%
2023/12/28	0	0.00	0.3	100.39	101.00	-0.3	375	-0.09%
2023/12/27	0	0.00	2	98.45	100.00	-2	348	-0.57%
2023/12/25	0	0.00	1	95.10	94.80	-1	326	-0.31%
2023/12/20	0	96.00	0	0.00	96.80	0	316	0.00%
2023/12/19	0.1	95.50	0	0.00	94.50	0.1	297	0.03%
2023/12/01	1	95.10	0	0.00	94.60	1	296	0.34%
2023/11/27	0	0.00	1	93.90	92.20	-1	294	-0.34%
2023/11/24	0	0.00	1	94.90	94.00	-1	291	-0.34%
2023/11/22	1	95.50	0	0.00	95.10	1	278	0.36%
2023/11/16	0	0.00	1.2	89.65	91.00	-1.2	217	-0.55%
2023/11/14	1	87.40	0	0.00	87.40	1	203	0.49%
2023/11/02	0	0.00	2	83.30	83.10	-2	217	-0.92%
2023/11/01	0.1	82.40	0	0.00	82.00	0.1	219	0.05%
2023/10/31	2	82.60	0	0.00	82.50	2	220	0.91%
2023/10/27	0	0.00	0.3	82.90	85.00	-0.3	230	-0.11%
2023/10/25	0	0.00	1	84.30	84.00	-1	236	-0.42%
2023/10/18	1	83.80	0	0.00	84.00	1	257	0.39%
2023/10/16	0	0.00	0.2	85.70	85.00	-0.2	256	-0.08%
2023/10/11	0	0.00	2	85.20	85.50	-2	267	-0.75%
2023/10/06	2	87.00	3	84.80	87.00	-1	266	-0.38%
2023/10/04	3	83.00	0	0.00	83.00	3	260	1.15%
2023/10/03	0	0.00	9	84.00	83.50	-9	263	-3.41%
2023/10/02	0	0.00	2	83.20	83.50	-2	267	-0.75%
2023/09/15	4	82.70	0	0.00	83.20	4	310	1.29%
2023/09/14	0	0.00	4	83.70	84.30	-4	315	-1.27%
2023/09/07	6	83.00	0	0.00	82.40	6	358	1.67%
2023/09/05	0	0.00	4	84.40	84.60	-4	363	-1.10%
2023/08/30	0.2	82.90	0	0.00	82.60	0.2	381	0.05%
2023/08/24	0.1	82.60	0	0.00	82.80	0.1	381	0.03%
2023/08/22	2	82.20	0	0.00	82.10	2	385	0.52%
2023/08/08	0	0.00	1	85.20	85.40	-1	418	-0.24%
2023/08/04	0	0.00	1	88.10	87.60	-1	416	-0.24%
2023/08/02	1	88.50	0	0.00	86.50	1	422	0.24%
2023/08/01	1	88.90	0	0.00	88.80	1	422	0.24%
2023/07/31	0	0.00	1	91.10	89.00	-1	432	-0.23%
2023/07/28	2	89.10	0	0.00	89.90	2	433	0.46%
2023/07/27	1	90.10	0	0.00	90.60	1	434	0.23%
2023/07/26	2	91.30	0	0.00	90.00	2	439	0.45%
2023/07/25	0	0.00	2	91.35	92.00	-2	443	-0.45%
2023/07/24	2.1	90.29	0	0.00	88.90	2.1	452	0.46%
2023/07/21	2.3	92.08	0	0.00	91.40	2.3	449	0.50%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/07/18	1.2	95.10	0	0.00	94.80	1.2	460	0.26%
2023/07/13	0	0.00	2	97.30	96.20	-2	489	-0.41%
2023/07/10	1	96.20	0	0.00	95.60	1	554	0.18%
2023/07/07	1.3	97.17	20	97.00	96.60	-18.7	567	-3.30%
2023/07/04	0	0.00	9	99.31	99.50	-9	603	-1.49%
2023/07/03	0.1	98.20	3	98.63	100.00	-2.9	616	-0.47%
2023/06/27	1	97.50	0	0.00	96.70	1	739	0.14%
2023/06/21	1	104.00	0	0.00	104.50	1	825	0.12%
2023/06/16	29	103.03	0	0.00	102.00	29	842	3.44%
2023/06/15	0	0.00	3	98.70	99.70	-3	826	-0.36%
2023/06/08	2.4	96.10	0	0.00	95.40	2.4	806	0.29%
2023/06/07	2	98.00	0	0.00	97.50	2	802	0.25%
2023/05/31	0	0.00	4	101.50	101.00	-4	825	-0.48%
2023/05/30	0	0.00	1	102.00	101.00	-1	824	-0.12%
2023/05/24	2	104.00	2	103.00	103.50	0	802	0.00%
2023/05/23	5	100.32	0	0.00	99.60	5	779	0.64%
2023/05/09	2	98.85	0	0.00	97.40	2	750	0.27%
2023/05/08	0.4	102.00	0	0.00	100.00	0.4	742	0.05%
2023/04/28	0.2	99.47	0	0.00	99.00	0.2	711	0.02%
2023/04/27	1	98.20	0	0.00	98.20	1	705	0.14%
2023/04/18	2	113.00	0	0.00	111.50	2	651	0.31%
2023/04/17	2	111.50	1	112.50	112.50	1	626	0.16%
2023/04/14	1	108.50	0	0.00	106.50	1	580	0.17%
2023/04/12	0	0.00	1	112.00	111.00	-1	550	-0.18%
2023/04/11	1	111.99	0	0.00	111.00	1	534	0.19%
2023/04/10	0	0.00	2	113.25	113.50	-2	515	-0.39%
2023/04/06	2	114.75	0	0.00	114.50	2	484	0.41%
2023/03/31	0	115.00	0	0.00	114.00	0	467	0.00%
2023/03/27	1	115.50	0.1	115.00	115.00	1	341	0.28%
2023/03/24	3	110.50	0.1	111.50	111.00	2.9	283	1.04%
2023/03/17	0	0.00	3	94.10	94.20	-3	182	-1.64%
2023/03/13	1	97.20	0	0.00	99.50	1	190	0.53%
2023/03/06	2	100.75	2	101.00	99.40	0	170	0.00%
2023/03/02	0	0.00	2	95.00	95.80	-2	171	-1.17%
2023/01/31	0	0.00	3	93.30	92.60	-3	259	-1.16%
2023/01/12	3	92.43	0	0.00	91.20	3	259	1.16%
2023/01/11	0	0.00	3	91.00	92.80	-3	257	-1.17%
2023/01/10	1	88.90	0	0.00	89.90	1	253	0.39%
2022/12/16	1	91.70	0	0.00	91.30	1	296	0.34%
2022/12/15	1	93.50	0	0.00	93.30	1	295	0.34%
2022/12/02	0	0.00	10	102.75	102.00	-10	305	-3.27%
2022/11/28	0	0.00	5	99.30	100.00	-5	381	-1.31%
2022/11/21	0	0.00	0	97.97	98.30	0	339	-0.01%
2022/10/13	0	78.50	8	81.56	78.80	-8	341	-2.34%
2022/10/12	0	0.00	3	87.50	87.10	-3	328	-0.91%
2022/09/26	0	92.10	0	0.00	91.60	0	331	0.00%
2022/09/23	0	97.30	2	96.80	96.10	-2	328	-0.61%
2022/09/20	0	0.00	10	98.00	98.50	-10	324	-3.08%
2022/09/05	0	0.00	0	102.08	101.50	0	224	-0.01%
2022/08/15	11	98.73	1	99.50	99.00	10	147	6.80%
2022/06/24	0	0.00	4	81.30	81.00	-4	64	-6.21%
2022/06/20	2	79.60	0	0.00	78.10	2	65	3.06%
2022/06/17	0	0.00	2	81.15	82.20	-2	63	-3.14%
2022/06/16	2	81.40	0	0.00	80.10	2	62	3.21%
2022/06/08	2	84.60	0	0.00	85.30	2	65	3.06%
2022/06/06	0	0.00	1	85.00	84.80	-1	68	-1.46%
2022/06/02	1	83.50	0	0.00	84.00	1	70	1.41%
2022/05/19	0	0.00	2	79.00	79.20	-2	80	-2.49%
2022/05/18	0	0.00	2	80.00	79.60	-2	81	-2.46%
2022/05/17	0	0.00	6	78.57	78.80	-6	81	-7.34%
2022/05/16	0	0.00	7	78.56	77.90	-7	82	-8.45%
2022/05/12	2	78.20	0	0.00	77.60	2	84	2.35%
2022/05/11	2	79.60	0	0.00	79.20	2	85	2.35%
2022/03/30	0	0.00	2	92.10	92.10	-2	314	-0.64%
2022/01/07	0	0.00	1	108.50	106.00	-1	419	-0.24%
2022/01/03	0	99.20	0	0.00	98.50	0	272	0.01%
2021/12/15	0	0.00	5	99.60	99.50	-5	285	-1.75%
2021/12/08	1	104.00	0	0.00	101.50	1	288	0.35%
2021/12/07	0	0.00	1	105.00	104.00	-1	284	-0.35%
2021/11/30	1	101.50	0	0.00	100.50	1	242	0.41%
2021/11/22	0	0.00	0	102.00	103.00	0	233	-0.01%
2021/11/16	0	0.00	3	99.47	99.10	-3	247	-1.21%
2021/10/20	0	0.00	1	91.30	91.50	-1	292	-0.34%
2021/10/06	1	85.20	0	0.00	84.20	1	433	0.23%
2021/10/05	0	0.00	1	86.80	86.40	-1	445	-0.22%
2021/10/04	0	0.00	1	86.20	84.80	-1	453	-0.22%
2021/09/13	1	93.20	0	0.00	93.20	1	600	0.17%
2021/08/25	0.1	103.50	0	0.00	102.50	0.1	713	0.01%
2021/08/23	0	0.00	5	99.22	102.00	-5	752	-0.66%
2021/08/19	2	97.80	0	0.00	97.60	2	757	0.26%
2021/08/18	0	0.00	2	99.70	100.00	-2	769	-0.26%
2021/08/17	2	98.50	0	0.00	98.50	2	789	0.25%
2021/08/16	0	0.00	3	99.60	99.10	-3	798	-0.38%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/12	0	0.00	1	104.50	104.00	-1	840	-0.12%
2021/08/11	2	104.00	20	105.15	103.50	-18	873	-2.06%
2021/08/10	5	111.00	0	0.00	110.00	5	891	0.56%
2021/08/04	1	115.50	0	0.00	115.50	1	1,108	0.09%
2021/08/02	15	115.83	0	0.00	115.50	15	1,171	1.28%
2021/07/28	0	0.00	2	115.00	114.00	-2	1,261	-0.16%
2021/07/21	1	120.00	0	0.00	117.00	1	1,459	0.07%
2021/07/20	0	0.00	1	121.50	121.00	-1	1,495	-0.07%
2021/07/15	0	122.00	0	0.00	123.00	0	1,787	0.00%
2021/07/13	0	0.00	1	124.00	123.00	-1	2,066	-0.05%
2021/07/12	0	0.00	20	122.93	120.50	-20	2,135	-0.94%
2021/07/09	1	122.00	0	0.00	123.00	1	2,225	0.04%
2021/07/07	0	0.00	2	122.50	120.50	-2	2,801	-0.07%
2021/07/06	5	121.90	1	127.00	120.50	4	3,038	0.13%
2021/07/05	0	0.00	2	122.75	122.50	-2	3,250	-0.06%
2021/07/01	5	117.50	0	0.00	117.50	5	3,416	0.15%
2021/06/25	0	0.00	0	120.50	117.00	0	3,636	0.00%
2021/06/24	2	119.00	1	119.00	120.00	1	3,760	0.03%
2021/06/23	3	117.00	0	0.00	116.50	3	3,864	0.08%
2021/06/22	1	114.50	0	0.00	113.00	1	3,936	0.03%
2021/06/18	7	119.50	0	0.00	118.50	7	4,200	0.17%
2021/06/16	2	120.75	1	122.00	121.00	1	4,262	0.02%
2021/06/15	5	119.50	0	0.00	119.00	5	4,234	0.12%
2021/06/09	0	0.00	1.1	118.45	118.00	-1.1	4,268	-0.03%
2021/06/04	1	117.50	2	116.00	115.50	-1	4,257	-0.02%
2021/06/02	1.1	117.91	0	0.00	118.00	1.1	4,245	0.03%
2021/06/01	3	123.83	0	0.00	123.50	3	4,221	0.07%
2021/05/31	15	117.67	2	117.00	117.50	13	4,188	0.31%
2021/05/28	1	118.50	1	118.00	118.50	0	4,176	0.00%
2021/05/27	0.1	117.50	0	0.00	116.00	0.1	4,168	0.00%
2021/05/26	6	115.67	1	116.00	116.00	5	4,167	0.12%
2021/05/25	1	114.00	0	0.00	115.00	1	4,155	0.02%
2021/05/24	1	114.00	0	0.00	112.50	1	4,132	0.02%
2021/05/21	1	112.50	0	0.00	112.00	1	4,121	0.02%
2021/05/19	3	109.50	1	110.50	107.50	2	4,092	0.05%
2021/05/14	0.3	112.90	0	0.00	107.00	0.3	3,984	0.01%
2021/05/13	1	107.00	1	110.50	110.00	0	3,937	0.00%
2021/05/12	0.1	118.50	1	119.50	118.50	-1	3,872	-0.02%
2021/05/11	3	131.50	0	0.00	131.50	3	3,805	0.08%
2021/05/05	0	0.00	6	148.83	148.00	-6	3,689	-0.16%
2021/05/03	0	0.00	17	166.03	159.50	-17	3,590	-0.47%
2021/04/27	7	178.50	0	0.00	175.00	7	3,477	0.20%
2021/04/26	6	176.42	9	177.22	175.00	-3	3,440	-0.09%
2021/04/23	1	181.50	14	182.89	181.00	-13	3,393	-0.38%
2021/04/22	8	185.88	4	187.13	177.50	4	3,340	0.12%
2021/04/21	7	184.29	9	185.33	185.00	-2	3,219	-0.06%
2021/04/20	12	183.83	5	184.80	183.00	7	3,111	0.23%
2021/04/19	0	0.00	7	174.00	171.00	-7	2,900	-0.24%
2021/04/16	13	180.54	4	180.38	178.50	9	2,814	0.32%
2021/04/15	22	178.48	5	177.40	175.50	17	2,719	0.63%
2021/04/14	21	182.26	22	177.91	173.00	-1	2,619	-0.04%
2021/04/13	16	175.19	9	176.89	182.00	7	2,232	0.31%
2021/04/12	21	174.60	11	169.14	165.50	10	2,036	0.49%
2021/04/09	26	164.04	3	172.67	173.50	23	1,792	1.28%
2021/04/08	3	156.00	6	157.67	158.00	-3	1,532	-0.20%
2021/04/07	2	141.00	0	0.00	144.00	2	1,374	0.15%
2021/03/31	1	142.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	151.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	2	154.00	8	154.00	156.00	-6	1,099	-0.55%
2021/03/26	6	151.83	0	0.00	154.50	6	977	0.61%
2021/03/25	2	150.25	7	145.57	146.00	-5	869	-0.57%
2021/03/24	2	147.25	2	147.25	145.00	0	779	0.00%
2021/03/23	3	144.83	3	144.50	146.00	0	690	0.00%
2021/03/22	5	137.00	2	133.00	137.50	3	505	0.59%
2021/01/25	0	0.00	1	122.50	122.50	-1	563	-0.18%
2021/01/15	1	128.00	1	128.00	125.50	0	558	0.00%
2021/01/14	2	125.00	8	126.44	130.00	-6	535	-1.12%
2021/01/11	0	0.00	1	122.00	122.00	-1	515	-0.19%
2021/01/07	0	0.00	1	121.50	121.50	-1	542	-0.18%
2021/01/06	2	124.25	0	0.00	122.00	2	554	0.36%
2021/01/05	2	123.00	0	0.00	123.50	2	569	0.35%
2020/12/24	2	123.50	0	0.00	122.00	2	647	0.31%
2020/12/21	1	121.50	1	122.50	122.50	0	702	0.00%
2020/12/18	2	124.75	0	0.00	124.50	2	711	0.28%
2020/12/14	1	126.50	0	0.00	126.50	1	871	0.11%
2020/12/10	3	134.00	3	130.00	130.00	0	927	0.00%
2020/12/09	0	0.00	4	131.88	132.00	-4	926	-0.43%
2020/12/08	1	129.50	0	0.00	129.00	1	939	0.11%
2020/12/04	1	126.50	0	0.00	126.50	1	1,007	0.10%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/23	3	129.83	0	0.00	128.50	3	1,104	0.27%
2020/11/19	2	130.00	0	0.00	130.00	2	1,137	0.18%
2020/11/17	0	0.00	1	130.00	128.00	-1	1,186	-0.08%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/10/27	1	133.00	3	133.33	131.50	-2	1,541	-0.13%
2020/10/22	2	131.00	0	0.00	131.50	2	1,587	0.13%
2020/10/15	0	0.00	4	133.00	135.00	-4	1,650	-0.24%
2020/10/13	2	126.00	0	0.00	126.50	2	1,664	0.12%
2020/10/08	2	135.50	0	0.00	134.00	2	1,676	0.12%
2020/09/01	2	130.50	2	128.75	133.00	0	2,640	0.00%
2020/08/31	1	129.00	1	130.50	127.00	0	2,634	0.00%
2020/08/24	1	138.50	1	139.50	140.00	0	2,701	0.00%
2020/08/20	0	0.00	2	143.25	140.00	-2	2,728	-0.07%
2020/08/18	2	160.00	0	0.00	163.50	2	2,875	0.07%
2020/08/14	2	153.00	2	152.00	152.00	0	2,848	0.00%
2020/08/10	3	153.00	3	149.50	149.50	0	2,856	0.00%
2020/08/04	0	0.00	5	152.00	155.00	-5	2,908	-0.17%
2020/07/31	5	149.00	0	0.00	148.50	5	2,922	0.17%
2020/07/21	0	0.00	3	159.00	161.00	-3	3,297	-0.09%
2020/07/17	3	164.50	0	0.00	158.50	3	3,472	0.09%
2020/07/09	3	166.00	4	168.00	167.50	-1	3,826	-0.03%
2020/07/07	4	164.88	6	164.50	163.50	-2	3,793	-0.05%
2020/07/06	0	0.00	1	166.00	167.00	-1	3,796	-0.03%
2020/07/03	7	162.36	6	163.75	161.50	1	3,790	0.03%
2020/07/01	5	155.00	5	155.90	154.50	0	3,806	0.00%
2020/06/29	1	160.50	3	155.83	151.50	-2	3,844	-0.05%
2020/06/24	4	153.88	3	153.50	158.50	1	3,799	0.03%
2020/06/23	8	146.00	8	147.50	148.50	0	3,656	0.00%
2020/06/22	1	143.50	0	0.00	146.50	1	3,651	0.03%
2020/06/19	6	149.42	4	146.88	145.00	2	3,695	0.05%
2020/06/16	0	0.00	1	133.00	136.00	-1	3,532	-0.03%
2020/06/15	1	131.50	0	0.00	129.50	1	3,619	0.03%
2020/06/10	1	137.50	1	137.50	139.00	0	4,008	0.00%
2020/06/09	1	138.50	1	137.00	137.50	0	4,095	0.00%
2020/06/08	1	135.50	0	0.00	134.50	1	4,128	0.02%
2020/06/05	5	134.50	5	135.50	135.50	0	4,202	0.00%
2020/06/03	0	0.00	3	134.50	135.50	-3	4,481	-0.07%
2020/05/29	0	0.00	1	140.50	140.50	-1	4,597	-0.02%
2020/05/27	11	141.95	10	140.85	138.50	1	4,560	0.02%
2020/05/26	5	144.00	6	144.42	142.00	-1	4,569	-0.02%
2020/05/25	4	138.75	4	138.25	140.00	0	4,457	0.00%
2020/05/22	4	136.00	0	0.00	133.00	4	4,350	0.09%
2020/05/20	0	0.00	1	124.00	127.00	-1	4,283	-0.02%
2020/05/14	0	0.00	1	125.50	122.50	-1	4,365	-0.02%
2020/05/13	0	0.00	4	131.00	131.00	-4	4,416	-0.09%
2020/05/12	1	132.00	1	133.50	133.00	0	4,413	0.00%
2020/05/06	1	136.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	1	138.50	1	139.50	134.00	0	4,489	0.00%
2020/04/28	3	137.33	5	136.80	135.00	-2	4,392	-0.05%
2020/04/27	0	0.00	2	127.50	130.00	-2	4,251	-0.05%
2020/04/24	1	128.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	1	128.00	0	0.00	126.50	1	4,191	0.02%
2020/04/22	11	129.82	10	129.75	128.00	1	4,161	0.02%
2020/04/21	8	127.19	8	127.00	125.50	0	4,060	0.00%
2020/04/20	5	123.10	5	124.20	124.50	0	3,914	0.00%
2020/04/17	3	128.67	3	123.50	121.50	0	3,904	0.00%
2020/04/16	3	125.50	1	125.50	122.00	2	3,806	0.05%
2020/04/15	1	122.50	1	123.50	124.00	0	3,702	0.00%
2020/04/10	1	114.00	2	117.25	119.00	-1	3,536	-0.03%
2020/04/09	6	116.92	7	115.00	114.50	-1	3,506	-0.03%
2020/04/08	6	119.75	6	119.75	119.00	0	3,456	0.00%
2020/04/07	7	123.57	5	122.60	120.50	2	3,406	0.06%
2020/04/06	10	119.25	12	120.75	122.00	-2	3,327	-0.06%
2020/03/31	1	121.00	2	115.50	116.50	-1	3,211	-0.03%
2020/03/30	2	113.75	2	115.00	118.00	0	3,148	0.00%
2020/03/27	4	119.88	2	121.50	112.00	2	3,106	0.06%
2020/03/26	6	112.75	6	114.58	116.50	0	2,996	0.00%
2020/03/25	3	116.50	5	118.90	112.00	-2	2,918	-0.07%
2020/03/24	8	114.31	4	113.75	113.50	4	2,817	0.14%
2020/03/23	8	107.63	8	107.94	106.50	0	2,763	0.00%
2020/03/20	3	110.17	3	108.33	111.00	0	2,725	0.00%
2020/03/19	1	113.00	1	103.00	103.50	0	2,646	0.00%
2020/03/18	7	118.21	7	118.71	114.00	0	2,550	0.00%
2020/03/17	2	120.50	1	120.00	115.00	1	2,438	0.04%
2020/03/16	7	121.86	9	120.28	114.00	-2	2,267	-0.09%
2020/03/13	9	107.39	8	107.94	119.50	1	2,114	0.05%
2020/03/12	6	119.08	15	115.50	113.00	-9	2,002	-0.45%
2020/03/11	8	130.63	8	132.06	124.50	0	1,926	0.00%
2020/03/10	15	126.80	6	133.92	135.50	9	1,840	0.49%
2020/03/09	1	130.00	0	0.00	125.00	1	1,656	0.06%
2020/03/06	0	0.00	11	127.32	129.50	-11	1,521	-0.72%
2020/03/05	0	0.00	6	118.00	118.00	-6	1,360	-0.44%
2020/02/27	3	105.83	1	107.50	105.00	2	1,324	0.15%
2020/02/26	1	118.00	0	0.00	113.50	1	1,347	0.07%
2020/02/24	0	0.00	2	115.00	115.00	-2	1,352	-0.15%
2020/02/21	0	0.00	2	118.50	118.50	-2	1,337	-0.15%
2020/02/20	2	119.75	2	121.00	120.50	0	1,312	0.00%
2020/02/19	9	122.28	5	122.00	122.50	4	1,295	0.31%
2020/02/18	4	121.88	3	123.33	118.00	1	1,262	0.08%
2020/02/14	2	119.00	0	0.00	120.00	2	1,170	0.17%
2020/02/13	1	114.00	1	112.50	112.00	0	1,070	0.00%
2020/02/12	2	113.50	2	114.00	113.50	0	1,060	0.00%
2020/02/11	0	0.00	1	112.50	111.50	-1	1,033	-0.10%
2020/02/07	4	117.75	3	116.67	112.00	1	977	0.10%
2020/02/06	1	110.50	8	113.81	117.50	-7	878	-0.80%
2020/02/05	1	108.50	0	0.00	107.00	1	828	0.12%
2020/02/04	5	108.10	2	109.50	110.00	3	804	0.37%
2020/02/03	4	107.38	3	109.50	109.00	1	776	0.13%
2020/01/31	6	107.25	0	0.00	112.00	6	732	0.82%
2020/01/17	0	0.00	3	113.50	113.00	-3	648	-0.46%
2020/01/16	2	114.50	2	112.50	112.50	0	624	0.00%
2020/01/15	3	108.33	7	109.21	109.00	-4	592	-0.68%
2020/01/13	8	102.31	1	103.50	104.00	7	521	1.34%
2020/01/10	0	0.00	1	99.60	102.50	-1	485	-0.21%
2019/12/17	0	0.00	1	93.40	93.20	-1	430	-0.23%
2019/12/11	1	96.80	0	0.00	95.40	1	411	0.24%
2019/12/02	0	0.00	3	96.90	95.00	-3	471	-0.64%
2019/11/27	2	99.55	1	98.50	98.50	1	464	0.22%
2019/11/26	3	95.87	2	97.00	97.10	1	437	0.23%
2019/11/22	3	91.80	1	93.10	94.20	2	353	0.57%
2019/11/04	0	0.00	2	90.00	88.80	-2	341	-0.59%
2019/10/31	2	87.70	0	0.00	87.20	2	341	0.59%
2019/09/27	0	0.00	1	87.70	85.40	-1	331	-0.30%
2019/09/24	0	0.00	1	91.10	90.20	-1	325	-0.31%
2019/09/23	1	90.50	0	0.00	91.00	1	322	0.31%
2019/09/17	0	0.00	2	91.00	89.20	-2	309	-0.65%
2019/09/16	0	0.00	1	89.20	89.00	-1	307	-0.33%
2019/09/12	2	90.20	0	0.00	89.20	2	304	0.66%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/09	2	90.80	3	91.53	93.00	-1	274	-0.36%
2019/09/06	2	89.60	2	91.40	91.80	0	264	0.00%
2019/09/05	3	91.90	3	91.63	92.00	0	252	0.00%
2019/09/04	0	0.00	6	90.58	90.30	-6	236	-2.53%
2019/09/03	7	88.09	1	88.40	88.90	6	207	2.89%
2019/09/02	1	84.70	1	85.70	86.00	0	187	0.00%
2019/08/29	1	83.30	2	83.50	83.50	-1	170	-0.59%
2019/08/28	1	83.90	0	0.00	82.60	1	169	0.59%
2019/08/27	1	83.80	0	0.00	82.80	1	167	0.60%
2019/08/26	1	83.20	0	0.00	82.20	1	163	0.61%
2019/08/23	1	82.80	2	84.15	85.00	-1	158	-0.63%
2019/08/22	1	81.30	3	81.30	81.30	-2	137	-1.46%
2019/08/21	2	79.65	0	0.00	80.50	2	119	1.67%
2019/08/14	1	73.50	1	73.20	73.20	0	107	0.00%
2019/08/08	0	0.00	1	73.10	73.10	-1	112	-0.89%
2019/08/07	1	73.20	0	0.00	73.00	1	113	0.88%
2019/07/30	0	0.00	1	77.40	77.40	-1	132	-0.76%
2019/07/26	1	78.90	0	0.00	78.60	1	132	0.76%
2019/07/25	1	77.80	0	0.00	78.60	1	132	0.76%
2019/07/23	1	80.60	1	80.40	80.40	0	126	0.00%
2019/07/22	0	0.00	2	80.20	80.50	-2	126	-1.58%
2019/07/18	2	80.80	0	0.00	79.80	2	128	1.56%
2019/07/15	0	0.00	1	79.90	80.40	-1	133	-0.75%
2019/07/11	1	80.50	0	0.00	80.80	1	141	0.71%
2019/06/17	0	0.00	1	75.50	75.10	-1	201	-0.50%
2019/06/12	1	75.70	0	0.00	75.30	1	209	0.48%
2019/04/23	1	89.90	0	0.00	89.90	1	468	0.21%
2019/04/12	0	0.00	1	90.30	90.40	-1	482	-0.21%
2019/03/19	0	0.00	1	98.50	98.00	-1	639	-0.16%
2019/03/04	1	104.00	2	102.50	102.00	-1	616	-0.16%
2019/02/27	1	100.00	0	0.00	100.00	1	578	0.17%
2019/02/26	0	0.00	1	97.70	97.70	-1	548	-0.18%
2019/02/19	0	0.00	1	89.60	88.90	-1	495	-0.20%
2019/02/18	2	88.65	1	89.10	89.10	1	494	0.20%
2019/02/15	1	90.70	0	0.00	91.10	1	485	0.21%
2019/02/14	2	93.35	0	0.00	93.50	2	478	0.42%
2019/02/13	0	0.00	1	93.70	93.70	-1	475	-0.21%
2019/02/12	1	94.00	0	0.00	94.40	1	474	0.21%
2019/01/28	0	0.00	1	91.40	92.00	-1	469	-0.21%
2019/01/25	2	89.60	0	0.00	89.50	2	466	0.43%
2019/01/24	0	0.00	1	89.20	89.20	-1	471	-0.21%
2019/01/11	1	90.50	1	89.20	89.20	0	468	0.00%
2019/01/10	0	0.00	1	91.90	90.50	-1	465	-0.21%
2019/01/09	0	0.00	1	88.40	91.00	-1	455	-0.22%
2019/01/08	2	87.75	2	87.50	87.50	0	447	0.00%
2019/01/04	1	87.20	1	88.00	88.20	0	446	0.00%
2019/01/02	1	90.30	1	90.60	90.60	0	449	0.00%
2018/12/28	1	93.20	0	0.00	90.50	1	446	0.22%
2018/12/27	2	94.45	0	0.00	93.30	2	443	0.45%
2018/12/21	0	0.00	1	94.40	95.20	-1	422	-0.24%
2018/12/20	1	97.00	0	0.00	93.60	1	414	0.24%
2018/12/18	1	100.50	0	0.00	100.00	1	380	0.26%
2018/12/17	1	104.00	0	0.00	100.00	1	363	0.27%
2018/12/14	1	103.00	1	102.00	102.00	0	349	0.00%
2018/12/13	0	0.00	1	99.80	98.70	-1	309	-0.32%
2018/11/26	1	81.00	1	81.40	82.50	0	235	0.00%
2018/11/07	0	0.00	2	76.30	77.60	-2	246	-0.81%
2018/11/05	2	78.50	0	0.00	77.80	2	253	0.79%
2018/10/11	0	0.00	1	86.20	84.70	-1	313	-0.32%
2018/09/26	1	94.20	0	0.00	94.10	1	338	0.30%
2018/09/11	0	0.00	1	90.00	90.90	-1	365	-0.27%
2018/09/10	0	0.00	1	87.00	86.20	-1	369	-0.27%
2018/09/07	2	93.35	0	0.00	91.80	2	373	0.54%
2018/08/01	0	0.00	1	140.50	140.00	-1	738	-0.14%
2018/07/30	1	137.00	0	0.00	132.50	1	746	0.13%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/24	0	0.00	1	137.00	138.50	-1	761	-0.13%
2018/07/23	1	138.00	0	0.00	137.00	1	759	0.13%
2018/07/18	0	0.00	1	130.00	130.00	-1	755	-0.13%
2018/07/11	0	0.00	1	124.00	124.00	-1	855	-0.12%
2018/07/09	1	125.00	0	0.00	124.00	1	932	0.11%
2018/06/27	1	136.00	0	0.00	135.00	1	930	0.11%
2018/06/25	0	0.00	2	139.00	138.00	-2	922	-0.22%
2018/06/19	0	0.00	1	143.00	143.00	-1	909	-0.11%
2018/06/15	1	148.50	0	0.00	148.50	1	910	0.11%
2018/06/14	1	153.00	0	0.00	152.00	1	910	0.11%
2018/06/13	1	153.50	0	0.00	157.50	1	901	0.11%
2018/06/11	2	153.50	2	155.75	155.50	0	875	0.00%
2018/06/08	3	171.67	0	0.00	163.00	3	858	0.35%
2018/06/06	1	151.50	0	0.00	150.50	1	761	0.13%
2018/05/30	1	147.00	0	0.00	149.00	1	671	0.15%
2018/05/29	0	0.00	1	144.50	145.50	-1	644	-0.16%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	1	140.50	145.00	-1	608	-0.16%
2018/05/17	1	139.50	0	0.00	138.00	1	559	0.18%
2018/05/16	0	0.00	2	136.50	136.50	-2	523	-0.38%
2018/05/08	1	134.00	0	0.00	135.50	1	479	0.21%
2018/04/17	0	0.00	1	151.00	152.00	-1	343	-0.29%
2018/04/16	1	156.00	0	0.00	158.00	1	312	0.32%