LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.72%
  • 成交量
    12,429
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27267.501267.9367.80-102,647-0.38%
2024/03/26167.00168.9068.9002,5550.00%
2024/03/25164.80265.1064.80-12,416-0.04%
2024/03/22160.50160.4060.3002,3580.00%
2024/03/211560.6800.0059.90152,3280.64%
2024/03/20561.061661.9359.20-112,298-0.48%
2024/03/19560.72260.7061.7032,2060.14%
2024/03/13659.40456.7057.1021,9090.10%
2024/03/12162.30462.8863.00-31,840-0.16%
2024/03/11563.3000.0057.3051,7720.28%
2024/02/2300.00264.0064.00-21,681-0.12%
2024/02/22970.12870.6568.7011,6370.06%
2024/02/20156.00459.3062.40-31,339-0.22%
2024/02/19158.9000.0056.8011,2440.08%
2024/02/15149.20149.5049.5501,1170.00%
2024/02/05449.34349.5349.2011,0500.10%
2024/02/02145.10145.4048.4008430.00%
2024/01/2200.00432.0031.90-4401-1.00%
2024/01/17432.0000.0031.4543671.09%
2024/01/16631.70632.4833.1002900.00%
2024/01/12326.43727.0127.40-4146-2.73%
2023/12/07122.8000.0022.801771.29%
2023/12/05324.5500.0023.703654.61%
2023/06/1400.00121.1521.45-161-1.62%
2022/10/1100.00119.2019.85-123-4.17%
2022/04/13124.3000.0024.3011410.70%
2022/02/2200.00225.9526.40-2115-1.74%
2022/01/13130.0000.0030.0011080.92%
2022/01/03129.4000.0027.7011330.75%
2021/12/30229.45229.6029.9501690.00%
2021/10/12131.85130.5030.2001400.00%
2021/06/0100.00325.7025.70-3141-2.12%
2021/05/2800.00126.5026.00-1146-0.68%
2021/05/1900.00225.0825.25-2191-1.05%
2021/05/1700.00326.0024.90-3192-1.56%
2021/04/29231.2500.0031.1521801.11%
2021/04/28232.3000.0031.6021801.11%
2021/04/27332.9000.0032.2031811.66%
2021/04/1600.00129.0529.20-1154-0.65%
2021/04/1300.00129.9029.95-1157-0.63%
2021/04/12130.9000.0029.8511570.63%
2021/04/06330.6000.0030.6031681.78%
2021/03/30129.80130.0030.3501730.00%
2021/02/1900.00230.6531.70-2182-1.09%
2021/01/13129.0000.0028.7512560.39%
2021/01/05131.1500.0030.7012910.34%
2020/12/28131.4500.0032.5013620.28%
2020/12/23132.8000.0032.5014700.21%
2020/12/1800.00630.5031.00-6555-1.08%
2020/12/15227.7300.0027.1025800.34%
2020/12/07130.0000.0029.4017410.13%
2020/12/02231.1300.0030.3027820.26%
2020/12/01133.00132.3532.5008200.00%
2020/11/27135.4000.0035.1018160.12%
2020/11/2500.00135.2535.30-1818-0.12%
2020/11/24134.9000.0034.9018220.12%
2020/11/2000.00235.6035.85-2825-0.24%
2020/11/19235.18237.5834.8008280.00%
2020/11/1600.00238.3338.75-2854-0.23%
2020/11/1200.00837.8439.30-8877-0.91%
2020/11/1100.00137.5037.35-1879-0.11%
2020/11/06242.5500.0042.8028590.23%
2020/11/0300.00242.5042.40-2855-0.23%
2020/11/02141.9000.0041.7018530.12%
2020/10/27144.7000.0045.0518300.12%
2020/10/26245.4300.0045.0028210.24%
2020/10/16248.5000.0047.7027730.26%
2020/10/15651.8700.0050.8067610.79%
2020/10/0600.002153.2552.10-21707-2.97%
2020/09/30255.6000.0053.0026530.31%
2020/09/28353.73254.3051.0015740.17%
2020/09/24253.85252.5051.6005210.00%
2020/09/232051.80151.3051.90194714.03%
2020/09/1800.00149.3549.30-1410-0.24%
2020/09/16151.3000.0050.4013970.25%
2020/09/15350.80150.5049.9523850.52%
2020/09/1400.00149.5049.00-1361-0.28%
2020/09/11249.80351.7350.60-1339-0.29%
2020/09/09144.4500.0043.5012280.44%
2020/09/0800.00144.3542.50-1224-0.45%
2020/09/07145.0000.0042.8512110.47%
2020/09/0400.00240.8541.00-2177-1.12%
2020/08/31136.60137.0037.0001240.00%
2020/08/21236.8000.0037.502902.21%
2020/08/1800.00133.2533.25-156-1.78%
2020/08/12227.1500.0027.002395.13%
2019/05/13147.5000.0047.2014230.24%
2019/04/3000.00145.6545.75-1457-0.22%
2019/04/01150.4000.0050.0014610.22%
2019/03/2600.00150.4050.50-1430-0.23%
2019/03/25151.8000.0051.7014170.24%
2019/02/2000.00139.6042.15-1234-0.43%
2019/02/15139.2000.0038.8012070.48%
2019/01/2800.00140.8040.20-1182-0.55%
2019/01/25141.2500.0040.8011770.56%
2019/01/2100.00140.5040.45-1141-0.71%
易發 相關文章
易發 相關影音