• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00180.1079.50-14,935-0.02%
2024/12/1700.00274.7081.40-24,994-0.04%
2024/12/1600.00281.8076.10-24,921-0.04%
2024/12/13285.2000.0084.5024,8530.04%
2024/12/12391.57391.0788.7004,8120.00%
2024/12/1100.00587.5690.10-54,750-0.11%
2024/12/10987.0000.0086.2094,6810.19%
2024/12/09187.6000.0087.7014,6860.02%
2024/12/0600.00282.5082.50-24,629-0.04%
2024/12/0500.00189.3086.00-14,597-0.02%
2024/12/04187.4000.0087.4014,5720.02%
2024/12/0300.00188.1087.50-14,523-0.02%
2024/12/02185.10183.4083.2004,4530.00%
2024/11/29183.00281.0582.40-14,430-0.02%
2024/11/27685.08482.1381.5024,4010.05%
2024/11/26183.40183.3083.7004,3660.00%
2024/11/2100.00176.1075.40-14,300-0.02%
2024/11/20175.8000.0075.8014,2990.02%
2024/11/19180.00278.1579.70-14,297-0.02%
2024/11/13281.60180.0080.0014,3090.02%
2024/11/12283.35281.5081.5004,3150.00%
2024/11/11384.50385.3384.6004,3180.00%
2024/11/08282.15281.9081.3004,2950.00%
2024/11/07281.05281.7081.9004,2770.00%
2024/11/06281.052979.6079.30-274,256-0.63%
2024/11/05282.65282.2081.6004,2300.00%
2024/11/04283.251081.7081.10-84,216-0.19%
2024/11/01190.10287.0087.90-14,171-0.02%
2024/10/30485.63384.3784.0014,0350.02%
2024/10/2900.00779.9384.20-73,949-0.18%
2024/10/22189.50886.9085.70-73,707-0.19%
2024/10/21994.421193.9588.00-23,664-0.05%
2024/10/18587.201288.6389.20-73,480-0.20%
2024/10/1700.00683.4384.10-63,331-0.18%
2024/10/16285.20185.1084.4013,2970.03%
2024/10/15285.003.184.6082.80-1.13,196-0.04%
2024/10/1431.190.3317.187.4389.10143,1210.45%
2024/10/1160.188.222288.7489.1038.12,8631.33%
2024/10/09885.656.284.8584.801.82,5600.07%
2024/10/08784.571084.2983.10-32,386-0.13%
2024/10/0710.283.37884.0482.902.22,1560.10%
2024/10/04778.631979.6079.50-121,773-0.67%
2024/10/01873.69974.8975.00-11,497-0.07%
2024/09/20369.23369.6068.1001,3150.00%
2024/09/13158.4000.0058.5011,3520.07%
2024/09/11158.2000.0057.7011,3670.07%
2024/09/1000.00164.1061.60-11,360-0.07%
2024/09/09158.1000.0058.3011,3290.08%
2024/08/2000.000.366.6065.60-0.31,892-0.02%
2024/08/190.164.600.364.8165.40-0.21,957-0.01%
2024/08/13159.702.560.3259.10-1.52,172-0.07%
2024/08/12159.8000.0059.7012,2440.04%
2024/08/09158.3000.0056.6012,2200.05%
2024/08/0700.00255.8055.90-22,223-0.09%
2024/08/06250.5000.0050.9022,2270.09%
2024/08/02162.5000.0061.0012,2110.05%
2024/07/26159.2000.0059.3012,3010.04%
2024/07/23161.0000.0060.6012,3970.04%
2024/07/0900.00471.2570.80-43,309-0.12%
2024/07/08274.651.171.3571.3013,3570.03%
2024/07/05174.3900.0073.2013,4020.03%
2024/07/0200.00172.5071.00-13,814-0.03%
2024/07/0100.00172.2072.50-13,832-0.03%
2024/06/27269.2000.0067.6024,0720.05%
2024/06/2600.003.168.7069.40-3.14,122-0.08%
2024/06/25466.98167.6066.5034,2810.07%
2024/06/241.166.78366.9367.00-1.94,349-0.04%
2024/06/21464.35164.3064.1034,4420.07%
2024/06/20566.80266.1566.8034,4520.07%
2024/06/1900.00271.3070.90-24,422-0.05%
2024/06/1700.00271.9071.50-24,518-0.04%
2024/06/1400.00172.1072.00-14,649-0.02%
2024/06/12374.2000.0073.8034,7310.06%
2024/06/11280.1500.0077.3024,7500.04%
2024/06/0700.00182.2082.00-14,786-0.02%
2024/06/062.182.54184.1081.801.14,8270.02%
2024/06/05283.705.383.5082.90-3.34,804-0.07%
2024/06/041.379.28280.5079.60-0.84,727-0.02%
2024/06/0300.00278.1077.70-24,681-0.04%
2024/05/31779.20480.6078.4034,6670.06%
2024/05/30177.50178.4078.0004,5890.00%
2024/05/28374.501.173.7073.701.94,5250.04%
2024/05/270.173.8000.0072.800.14,5130.00%
2024/05/24171.20272.0071.10-14,469-0.02%
2024/05/23373.6700.0073.4034,4260.07%
2024/05/22381.70282.8081.5014,3790.02%
2024/05/21278.7100.0079.1024,5480.04%
2024/05/20683.2800.0083.1064,5300.13%
2024/05/17492.1300.0091.8044,5140.09%
2024/05/1400.000.193.2092.50-0.14,5270.00%
2024/05/0900.00291.9090.10-24,926-0.04%
2024/05/07089.2000.0088.6004,9770.00%
2024/05/03090.8000.0090.0004,9960.00%
2024/05/0200.00591.8090.80-55,000-0.10%
2024/04/30892.40393.5793.0055,0060.10%
2024/04/29194.55192.9091.1004,9100.00%
2024/04/2615.195.491194.9692.804.14,8160.09%
2024/04/25294.30196.9096.9014,5150.02%
2024/04/2400.00188.1088.10-14,184-0.02%
2024/04/2300.00280.0080.10-24,160-0.05%
2024/04/22173.1000.0072.9014,2190.02%
2024/04/19176.2000.0078.4014,2010.02%
2024/04/18184.20181.4083.2004,1650.00%
2024/04/16877.40975.9977.40-14,047-0.02%
2024/04/15380.506.181.3880.10-3.13,997-0.08%
2024/04/122.183.6000.0082.502.13,9630.05%
2024/04/11282.50284.0082.7003,8870.00%
2024/04/10484.75182.8082.8033,7860.08%
2024/04/09280.15281.1586.3003,6090.00%
2024/04/08478.50179.0078.5033,4130.09%
2024/04/03180.60278.3078.10-13,298-0.03%
2024/04/02478.201178.6579.00-73,237-0.22%
2024/04/01176.70179.5077.2003,0780.00%
2024/03/281372.12371.9371.00102,8530.35%
2024/03/27267.501267.9367.80-102,647-0.38%
2024/03/26167.00168.9068.9002,5550.00%
2024/03/25164.80265.1064.80-12,416-0.04%
2024/03/22160.50160.4060.3002,3580.00%
2024/03/211560.6800.0059.90152,3280.64%
2024/03/20561.061661.9359.20-112,298-0.48%
2024/03/19560.72260.7061.7032,2060.14%
2024/03/13659.40456.7057.1021,9090.10%
2024/03/12162.30462.8863.00-31,840-0.16%
2024/03/11563.3000.0057.3051,7720.28%
2024/02/2300.00264.0064.00-21,681-0.12%
2024/02/22970.12870.6568.7011,6370.06%
2024/02/20156.00459.3062.40-31,339-0.22%
2024/02/19158.9000.0056.8011,2440.08%
2024/02/15149.20149.5049.5501,1170.00%
2024/02/05449.34349.5349.2011,0500.10%
2024/02/02145.10145.4048.4008430.00%
2024/01/2200.00432.0031.90-4401-1.00%
2024/01/17432.0000.0031.4543671.09%
2024/01/16631.70632.4833.1002900.00%
2024/01/12326.43727.0127.40-4146-2.73%
2023/12/07122.8000.0022.801771.29%
2023/12/05324.5500.0023.703654.61%
2023/06/1400.00121.1521.45-161-1.62%
2022/10/1100.00119.2019.85-123-4.17%
2022/04/13124.3000.0024.3011410.70%
2022/02/2200.00225.9526.40-2115-1.74%
2022/01/13130.0000.0030.0011080.92%
2022/01/03129.4000.0027.7011330.75%
2021/12/30229.45229.6029.9501690.00%
2021/10/12131.85130.5030.2001400.00%
2021/06/0100.00325.7025.70-3141-2.12%
2021/05/2800.00126.5026.00-1146-0.68%
2021/05/1900.00225.0825.25-2191-1.05%
2021/05/1700.00326.0024.90-3192-1.56%
2021/04/29231.2500.0031.1521801.11%
2021/04/28232.3000.0031.6021801.11%
2021/04/27332.9000.0032.2031811.66%
2021/04/1600.00129.0529.20-1154-0.65%
2021/04/1300.00129.9029.95-1157-0.63%
2021/04/12130.9000.0029.8511570.63%
2021/04/06330.6000.0030.6031681.78%
2021/03/30129.80130.0030.3501730.00%
2021/02/1900.00230.6531.70-2182-1.09%
2021/01/13129.0000.0028.7512560.39%
2021/01/05131.1500.0030.7012910.34%
2020/12/28131.4500.0032.5013620.28%
2020/12/23132.8000.0032.5014700.21%
2020/12/1800.00630.5031.00-6555-1.08%
2020/12/15227.7300.0027.1025800.34%
2020/12/07130.0000.0029.4017410.13%
2020/12/02231.1300.0030.3027820.26%
2020/12/01133.00132.3532.5008200.00%
2020/11/27135.4000.0035.1018160.12%
2020/11/2500.00135.2535.30-1818-0.12%
2020/11/24134.9000.0034.9018220.12%
2020/11/2000.00235.6035.85-2825-0.24%
2020/11/19235.18237.5834.8008280.00%
2020/11/1600.00238.3338.75-2854-0.23%
2020/11/1200.00837.8439.30-8877-0.91%
2020/11/1100.00137.5037.35-1879-0.11%
2020/11/06242.5500.0042.8028590.23%
2020/11/0300.00242.5042.40-2855-0.23%
2020/11/02141.9000.0041.7018530.12%
2020/10/27144.7000.0045.0518300.12%
2020/10/26245.4300.0045.0028210.24%
2020/10/16248.5000.0047.7027730.26%
2020/10/15651.8700.0050.8067610.79%
2020/10/0600.002153.2552.10-21707-2.97%
2020/09/30255.6000.0053.0026530.31%
2020/09/28353.73254.3051.0015740.17%
2020/09/24253.85252.5051.6005210.00%
2020/09/232051.80151.3051.90194714.03%
2020/09/1800.00149.3549.30-1410-0.24%
2020/09/16151.3000.0050.4013970.25%
2020/09/15350.80150.5049.9523850.52%
2020/09/1400.00149.5049.00-1361-0.28%
2020/09/11249.80351.7350.60-1339-0.29%
2020/09/09144.4500.0043.5012280.44%
2020/09/0800.00144.3542.50-1224-0.45%
2020/09/07145.0000.0042.8512110.47%
2020/09/0400.00240.8541.00-2177-1.12%
2020/08/31136.60137.0037.0001240.00%
2020/08/21236.8000.0037.502902.21%
2020/08/1800.00133.2533.25-156-1.78%
2020/08/12227.1500.0027.002395.13%
2019/05/13147.5000.0047.2014230.24%
2019/04/3000.00145.6545.75-1457-0.22%
2019/04/01150.4000.0050.0014610.22%
2019/03/2600.00150.4050.50-1430-0.23%
2019/03/25151.8000.0051.7014170.24%
2019/02/2000.00139.6042.15-1234-0.43%
2019/02/15139.2000.0038.8012070.48%
2019/01/2800.00140.8040.20-1182-0.55%
2019/01/25141.2500.0040.8011770.56%
2019/01/2100.00140.5040.45-1141-0.71%
易發 相關文章
易發 相關影音