迅得 (6438)-元大-大甲券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
133.0
漲跌
▲7.5
漲幅
+5.98%
成交量
3,504張
產業
上市其他電子類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	130.83	1	132.50	133.00	2	2,224	0.09%
2024/04/16	11	131.73	16	128.38	125.50	-5	2,171	-0.23%
2024/04/15	8	135.38	17.1	133.28	136.50	-9.1	2,096	-0.43%
2024/04/12	5	136.50	1.2	133.07	136.00	3.9	2,025	0.19%
2024/04/11	0.1	128.50	0	0.00	126.50	0.1	1,920	0.00%
2024/04/09	15.2	132.33	7	132.57	131.50	8.2	1,886	0.43%
2024/04/08	11	133.95	4	131.38	131.00	7	1,857	0.38%
2024/04/03	3	134.67	33	134.44	135.00	-30	1,799	-1.67%
2024/04/02	46	129.35	35.1	130.20	135.50	10.9	1,593	0.68%
2024/04/01	0	0.00	2	124.00	123.50	-2	1,439	-0.14%
2024/03/27	1	122.50	1	122.00	123.00	0	1,399	0.00%
2024/03/26	1	118.50	3.1	120.15	118.00	-2.1	1,369	-0.15%
2024/03/25	1	121.50	0	0.00	120.50	1	1,349	0.07%
2024/03/22	1	123.00	0	0.00	123.00	1	1,337	0.07%
2024/03/21	23	124.50	13	125.50	123.50	10	1,322	0.76%
2024/03/20	43.2	124.47	40.1	125.50	122.50	3.1	1,297	0.24%
2024/03/19	71	120.63	51	120.15	121.50	20	1,232	1.62%
2024/03/15	2	115.50	2	114.75	112.50	0	1,122	0.00%
2024/03/13	0	0.00	44	106.00	106.00	-44	1,038	-4.24%
2024/03/12	0	0.00	1	109.50	111.00	-1	1,024	-0.10%
2024/03/11	1	113.00	0	0.00	112.50	1	1,015	0.10%
2024/03/07	1	120.00	0	0.00	117.00	1	1,002	0.10%
2024/03/05	0	0.00	0.1	120.50	117.50	-0.1	996	-0.01%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	44	120.00	0	0.00	120.50	44	912	4.82%
2024/02/27	0	0.00	3	114.00	115.50	-3	824	-0.36%
2024/02/23	3	114.00	1	113.00	112.00	2	647	0.31%
2024/02/21	2	108.00	0	0.00	108.00	2	570	0.35%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/02	1	104.50	0	0.00	105.00	1	623	0.16%
2024/01/22	0	0.00	0	104.00	103.50	0	704	0.00%
2023/12/27	0	0.00	1	103.50	104.50	-1	1,117	-0.09%
2023/12/08	0	0.00	1	103.98	103.50	-1	1,129	-0.09%
2023/12/04	1	110.50	0	0.00	110.00	1	1,141	0.09%
2023/11/20	0	0.00	6	108.00	108.50	-6	1,224	-0.49%
2023/11/15	0	0.00	3	109.17	107.00	-3	1,210	-0.25%
2023/11/13	0	0.00	1	109.00	108.00	-1	1,174	-0.09%
2023/11/10	2	108.50	0	0.00	107.00	2	1,166	0.17%
2023/11/06	0	0.00	1	103.00	103.00	-1	1,148	-0.09%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/01	2	98.90	0	0.00	99.00	2	1,149	0.17%
2023/10/23	1	106.00	0	0.00	105.00	1	1,182	0.08%
2023/10/20	2	104.50	3	105.33	106.50	-1	1,163	-0.09%
2023/10/19	1	101.00	0	0.00	102.00	1	1,117	0.09%
2023/10/16	0	0.00	1	104.50	104.00	-1	1,119	-0.09%
2023/10/13	7	109.00	1	108.00	107.00	6	1,122	0.53%
2023/10/11	0	107.00	0	0.00	107.00	0	1,063	0.00%
2023/10/06	3	108.00	1	108.00	108.00	2	1,041	0.19%
2023/10/05	0	0.00	1	108.50	107.00	-1	1,021	-0.10%
2023/10/03	1	106.00	0	0.00	105.50	1	924	0.11%
2023/09/14	0	0.00	1	103.00	103.50	-1	1,047	-0.10%
2023/09/08	1	102.50	0	0.00	102.50	1	1,082	0.09%
2023/09/04	0	0.00	1	106.00	106.00	-1	1,111	-0.09%
2023/09/01	2	105.25	0	0.00	104.50	2	1,162	0.17%
2023/08/31	0	0.00	1.1	102.54	106.00	-1.1	1,124	-0.10%
2023/08/30	0	0.00	1	98.60	99.40	-1	1,060	-0.09%
2023/08/28	1	97.20	0	0.00	97.10	1	1,119	0.09%
2023/08/16	1	101.50	3	103.00	102.00	-2	1,299	-0.15%
2023/08/11	4	97.40	4	99.33	97.10	0	1,291	0.00%
2023/08/10	1	104.50	89	104.50	104.00	-88	1,261	-6.97%
2023/08/08	1	108.00	0	0.00	109.00	1	1,254	0.08%
2023/08/07	2	109.50	0	0.00	110.00	2	1,268	0.16%
2023/08/04	0	0.00	1	109.50	109.50	-1	1,274	-0.08%
2023/08/02	4	108.63	0	0.00	108.00	4	1,295	0.31%
2023/07/31	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2023/07/28	19	110.50	0	0.00	110.50	19	1,337	1.42%
2023/07/27	2	109.00	0	0.00	109.50	2	1,346	0.15%
2023/07/26	1	109.00	0	0.00	109.00	1	1,367	0.07%
2023/07/18	70	114.59	2	113.50	113.50	68	1,371	4.96%
2023/07/11	0	0.00	1	114.50	113.50	-1	1,420	-0.07%
2023/07/10	0	0.00	1	113.00	114.00	-1	1,422	-0.07%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2023/07/06	1	115.00	0	0.00	115.00	1	1,415	0.07%
2023/07/05	1	121.50	0	0.00	120.00	1	1,398	0.07%
2023/07/04	0	0.00	3	121.33	121.00	-3	1,376	-0.22%
2023/07/03	2	117.00	1	116.50	117.00	1	1,298	0.08%
2023/06/30	1	115.50	1	115.00	115.50	0	1,314	0.00%
2023/06/29	5	113.50	3	112.50	113.00	2	1,317	0.15%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	1	116.50	114.00	-1	1,268	-0.08%
2023/06/12	0	0.00	22	112.41	114.00	-22	1,222	-1.80%
2023/06/09	1	115.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	3	116.83	1	119.50	116.00	2	1,193	0.17%
2023/06/07	5	115.50	7	116.93	117.00	-2	1,144	-0.17%
2023/06/05	1	114.00	0	0.00	113.00	1	1,069	0.09%
2023/06/01	23	107.50	23	108.50	108.50	0	1,027	0.00%
2023/05/31	3	110.33	0	0.00	110.00	3	1,015	0.30%
2023/05/26	1	112.50	1	113.00	112.50	0	897	0.00%
2023/05/25	24	110.71	12	112.42	113.00	12	889	1.35%
2023/05/24	1	113.50	0	0.00	114.50	1	857	0.12%
2023/05/22	12	114.96	5	114.70	115.00	7	853	0.82%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/10	3	117.00	0	0.00	117.50	3	781	0.38%
2023/05/08	1	122.50	1	119.00	119.00	0	749	0.00%
2023/05/02	0	0.00	1	119.00	117.00	-1	661	-0.15%
2023/04/17	0	0.00	3	109.50	112.00	-3	494	-0.61%
2023/04/07	0	0.00	1	105.50	104.50	-1	419	-0.24%
2023/03/31	1	105.50	2	105.50	105.00	-1	399	-0.25%
2023/03/28	0	98.90	0	0.00	97.80	0	351	0.00%
2023/03/23	0	99.85	0	0.00	99.50	0	345	0.00%
2023/03/15	1	96.80	0	0.00	97.30	1	342	0.29%
2023/03/07	1	101.00	0	0.00	100.00	1	334	0.30%
2022/11/24	0	0.00	8	86.80	87.00	-8	596	-1.34%
2022/11/04	0	0.00	8	78.60	78.80	-8	590	-1.35%
2022/10/25	0	75.40	0	0.00	74.80	0	596	0.00%
2022/10/18	0	0.00	1	80.40	80.40	-1	570	-0.18%
2022/10/14	1	83.70	0	0.00	81.80	1	557	0.18%
2022/10/06	1	93.70	1	93.50	93.50	0	565	0.00%
2022/10/04	10	93.10	0	0.00	93.30	10	540	1.85%
2022/09/21	0	92.20	0	0.00	91.20	0	564	0.00%
2022/09/16	0	0.00	1	101.50	99.00	-1	547	-0.18%
2022/09/13	2	93.95	0	0.00	93.30	2	471	0.42%
2022/09/12	6	93.73	0	0.00	94.40	6	472	1.27%
2022/08/18	1	93.60	0	0.00	93.60	1	616	0.16%
2022/08/12	0	92.40	0	0.00	92.30	0	620	0.00%
2022/07/21	0	0.00	1	93.20	93.90	-1	653	-0.15%
2022/07/20	1	93.20	0	0.00	92.70	1	661	0.15%
2022/07/01	0	82.40	4	82.68	82.10	-4	691	-0.58%
2022/06/30	1	85.50	0	0.00	84.10	1	686	0.15%
2022/06/17	3	95.00	0	0.00	94.20	3	819	0.37%
2022/06/08	1	105.00	0	0.00	104.50	1	1,127	0.09%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	8	108.88	8	108.31	108.00	0	1,185	0.00%
2022/05/30	0	0.00	1	112.50	113.00	-1	1,210	-0.08%
2022/05/18	1	109.00	0	0.00	109.00	1	1,344	0.07%
2022/05/13	0	0.00	1	108.00	107.00	-1	1,389	-0.07%
2022/05/12	1	105.00	0	0.00	105.00	1	1,399	0.07%
2022/04/29	0	0.00	1	109.00	107.00	-1	1,742	-0.06%
2022/04/27	1	106.00	0	0.00	107.00	1	2,176	0.05%
2022/04/14	1	116.00	0	0.00	116.00	1	3,472	0.03%
2022/04/01	1	122.00	0	0.00	123.00	1	3,800	0.03%
2022/03/31	1	123.50	0.2	122.50	122.00	0.8	3,795	0.02%
2022/03/29	1	125.00	1	123.50	123.50	0	3,785	0.00%
2022/03/28	0	0.00	2	123.50	124.50	-2	3,794	-0.05%
2022/03/23	0	0.00	0.1	128.00	126.50	-0.1	3,697	0.00%
2022/03/22	0.2	129.00	1	129.00	127.50	-0.8	3,670	-0.02%
2022/03/21	10	130.55	10	128.65	127.00	0	3,629	0.00%
2022/03/18	5	124.50	6	124.58	125.00	-1	3,464	-0.03%
2022/03/17	1	122.00	1	122.00	122.00	0	3,388	0.00%
2022/03/07	0	0.00	1	114.00	114.50	-1	3,306	-0.03%
2022/03/04	1	121.50	0	0.00	118.50	1	3,319	0.03%
2022/03/02	1	118.50	0	0.00	120.50	1	3,299	0.03%
2022/03/01	0.1	118.49	0	0.00	118.00	0.1	3,276	0.00%
2022/02/22	0	0.00	1	114.50	114.50	-1	3,413	-0.03%
2022/02/21	1	117.00	1	116.00	115.00	0	3,417	0.00%
2022/02/17	0	0.00	1	117.50	118.00	-1	3,496	-0.03%
2022/02/16	0	0.00	1	117.50	117.00	-1	3,548	-0.03%
2022/02/11	1	120.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	2	123.25	3	123.50	122.00	-1	3,523	-0.03%
2022/02/09	3	122.00	1	123.00	122.50	2	3,482	0.06%
2022/02/08	2	122.00	6	123.00	123.00	-4	3,456	-0.12%
2022/02/07	20	119.00	18	119.78	120.50	2	3,384	0.06%
2022/01/26	1	113.50	1	113.50	113.50	0	3,320	0.00%
2022/01/24	1	119.00	1	119.00	119.00	0	3,260	0.00%
2022/01/21	2	121.00	1	118.00	118.00	1	3,211	0.03%
2022/01/20	5	127.80	3	127.00	127.00	2	3,116	0.06%
2022/01/19	0	0.00	1	124.00	124.00	-1	2,779	-0.04%
2022/01/18	1	123.00	0	0.00	124.00	1	2,688	0.04%
2022/01/17	4	122.00	5	122.10	123.00	-1	2,488	-0.04%
2022/01/14	1	116.50	2	117.00	115.50	-1	2,303	-0.04%
2022/01/13	9	121.17	5	122.10	118.50	4	2,211	0.18%
2022/01/12	5	125.00	16.2	124.14	126.50	-11.2	1,954	-0.57%
2022/01/11	10	118.00	2	119.50	117.00	8	1,660	0.48%
2022/01/06	4	117.25	5	117.00	116.00	-1	1,434	-0.07%
2022/01/05	2	116.75	2	115.75	116.50	0	1,404	0.00%
2022/01/04	0	0.00	4	118.50	118.50	-4	1,364	-0.29%
2022/01/03	5	114.50	1	119.00	115.50	4	1,326	0.30%
2021/12/30	4	114.75	6	116.42	115.50	-2	1,250	-0.16%
2021/12/29	4	112.88	3	114.33	113.00	1	1,131	0.09%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0	107.75	0	0.00	109.50	0	1,096	0.00%
2021/12/17	0	0.00	5	104.50	103.50	-5	1,127	-0.44%
2021/12/14	0	0.00	5	104.50	104.00	-5	1,131	-0.44%
2021/12/06	0	0.00	1	113.00	112.50	-1	1,111	-0.09%
2021/12/03	0	0.00	1	113.00	113.50	-1	1,138	-0.09%
2021/12/02	9	114.44	7	117.14	112.50	2	1,148	0.17%
2021/12/01	1	115.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	2	113.25	0	0.00	113.00	2	1,135	0.18%
2021/11/26	1	111.00	0	0.00	111.00	1	1,118	0.09%
2021/11/22	5	117.70	2	119.00	119.00	3	1,105	0.27%
2021/11/19	8	115.13	3	116.33	116.00	5	1,039	0.48%
2021/11/18	1	112.50	0	0.00	112.50	1	1,031	0.10%
2021/11/17	2	114.75	1	114.00	113.00	1	1,067	0.09%
2021/11/16	1	112.00	2	115.25	116.00	-1	1,146	-0.09%
2021/11/15	2	114.25	0	0.00	113.50	2	1,211	0.17%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/09	0	0.00	1	101.50	102.00	-1	1,329	-0.08%
2021/11/08	1	100.50	0	0.00	100.50	1	1,463	0.07%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/02	1	100.50	0	0.00	99.80	1	1,928	0.05%
2021/11/01	1	101.00	1	102.50	102.00	0	1,954	0.00%
2021/10/22	1	99.80	0	0.00	99.80	1	2,064	0.05%
2021/10/12	0	0.00	1	98.60	97.90	-1	2,150	-0.05%
2021/10/04	0	0.00	1	96.60	97.20	-1	2,300	-0.04%
2021/09/27	1	105.50	1	105.50	106.00	0	2,481	0.00%
2021/09/22	0	97.90	0	0.00	98.20	0	2,463	0.00%
2021/09/07	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2021/09/02	1	114.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	4	113.75	116.00	-4	2,394	-0.17%
2021/08/31	1	111.50	1	112.00	111.50	0	2,371	0.00%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/26	4	113.50	1	115.00	113.00	3	2,381	0.13%
2021/08/25	2	116.25	1	116.00	116.50	1	2,361	0.04%
2021/08/24	1	119.00	1	115.50	115.50	0	2,341	0.00%
2021/08/23	1	115.00	1	117.00	117.50	0	2,291	0.00%
2021/08/20	4	113.00	3	115.50	114.50	1	2,234	0.04%
2021/08/19	5	115.70	4	116.25	114.00	1	2,112	0.05%
2021/08/18	0	0.00	1	111.50	114.00	-1	1,987	-0.05%
2021/08/16	0	0.00	2	109.25	110.50	-2	1,896	-0.11%
2021/08/13	1.1	110.48	6	106.67	106.50	-5	1,845	-0.27%
2021/08/12	10.1	117.83	5	115.30	114.50	5.1	1,777	0.29%
2021/08/11	4	117.75	5	117.20	119.50	-1	1,650	-0.06%
2021/08/10	1	118.50	0	0.00	122.00	1	1,497	0.07%
2021/08/09	6	118.33	5	118.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	1	117.00	115.00	-1	1,287	-0.08%
2021/08/05	5	114.80	4	114.75	114.50	1	1,258	0.08%
2021/08/04	1	112.00	4	113.25	114.50	-3	1,277	-0.23%
2021/08/03	4	111.75	2	111.75	110.50	2	1,259	0.16%
2021/08/02	2	107.75	2	107.75	108.00	0	1,219	0.00%
2021/07/29	1	106.00	0	0.00	106.50	1	1,230	0.08%
2021/07/28	0	0.00	1	103.00	104.50	-1	1,234	-0.08%
2021/07/27	1	113.50	5	113.90	110.00	-4	1,239	-0.32%
2021/07/26	2	111.75	2	111.50	111.50	0	1,231	0.00%
2021/07/19	5	111.50	1	110.50	110.50	4	1,354	0.30%
2021/07/16	0	0.00	3	114.50	113.00	-3	1,365	-0.22%
2021/07/15	8	116.19	8	113.06	114.00	0	1,360	0.00%
2021/07/14	0	0.00	5	107.00	112.50	-5	1,322	-0.38%
2021/07/13	2	111.00	6	110.00	108.50	-4	1,356	-0.29%
2021/07/12	1	111.50	1	111.00	112.50	0	1,391	0.00%
2021/07/09	0	0.00	3	114.67	114.50	-3	1,492	-0.20%
2021/07/08	4	114.75	1	114.50	114.50	3	1,512	0.20%
2021/07/07	8	116.00	1	115.50	115.00	7	1,576	0.44%
2021/07/06	2	114.50	0	0.00	114.00	2	1,626	0.12%
2021/07/05	11	110.32	0	0.00	111.50	11	1,555	0.71%
2021/06/29	0	0.00	4	102.00	103.50	-4	1,742	-0.23%
2021/06/23	1	100.00	1	101.00	101.00	0	1,822	0.00%
2021/06/18	0	0.00	1	102.00	100.00	-1	1,831	-0.05%
2021/06/17	1	99.80	0	0.00	102.50	1	1,835	0.05%
2021/06/16	0	0.00	2	98.45	97.80	-2	1,835	-0.11%
2021/06/15	2	98.40	0	98.00	98.60	2	1,884	0.11%
2021/06/11	5	98.24	1	97.80	97.80	4	1,900	0.21%
2021/06/08	1	96.50	1	96.70	96.30	0	1,938	0.00%
2021/06/07	0	0.00	1	96.70	96.30	-1	1,959	-0.05%
2021/06/04	0	0.00	1	97.40	95.30	-1	1,971	-0.05%
2021/06/03	1	98.60	1	98.60	98.60	0	1,997	0.00%
2021/05/25	0	0.00	1	92.70	92.20	-1	2,110	-0.05%
2021/05/18	1	87.30	0	0.00	88.30	1	2,235	0.04%
2021/05/13	0	88.50	0	0.00	86.40	0	2,191	0.00%
2021/05/10	2	100.50	2	100.50	100.00	0	2,147	0.00%
2021/05/07	1	105.00	1	104.50	106.00	0	2,137	0.00%
2021/05/06	0	0.00	1	102.50	102.00	-1	2,139	-0.05%
2021/04/28	1	112.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	2	115.25	0	0.00	115.50	2	2,380	0.08%
2021/04/26	3	119.35	2	119.27	121.00	1	2,418	0.04%
2021/04/22	0	0.00	1	113.00	107.50	-1	2,374	-0.04%
2021/04/19	0	0.00	1	109.50	110.00	-1	2,352	-0.04%
2021/04/16	0	0.00	2	117.50	116.00	-2	2,332	-0.09%
2021/04/14	3	121.67	2	122.50	122.50	1	2,287	0.04%
2021/04/13	2	120.50	2	123.25	120.00	0	2,202	0.00%
2021/04/12	2	123.25	1	122.00	122.00	1	2,161	0.05%
2021/04/09	0	0.00	2	116.00	118.00	-2	2,115	-0.09%
2021/04/08	1	115.00	1	115.50	116.00	0	2,042	0.00%
2021/04/07	3	114.50	4	113.63	115.00	-1	2,006	-0.05%
2021/04/06	0	0.00	1	109.50	112.00	-1	1,862	-0.05%
2021/04/01	1	102.00	0	0.00	102.00	1	1,818	0.05%
2021/03/31	3	99.83	1	99.80	99.70	2	1,812	0.11%
2021/03/30	6	100.28	5	99.56	98.80	1	1,781	0.06%
2021/03/25	0	0.00	1	92.80	92.20	-1	1,733	-0.06%
2021/03/22	0	0.00	1	95.10	93.80	-1	1,808	-0.06%
2021/03/17	1	98.70	2	96.35	95.40	-1	2,242	-0.04%
2021/03/15	0	95.80	4	94.63	95.80	-4	2,433	-0.16%
2021/03/12	0	0.00	1	94.90	95.00	-1	2,430	-0.04%
2021/03/03	0	0.00	4	89.30	89.40	-4	2,501	-0.16%
2021/02/25	11	95.22	2	91.55	91.00	9	2,506	0.36%
2021/02/24	5	91.50	23	90.92	90.10	-18	2,444	-0.74%
2021/02/23	0	0.00	4	90.88	91.90	-4	2,443	-0.16%
2021/02/22	5	89.90	5	91.82	92.00	0	2,431	0.00%
2021/02/18	0	0.00	1	87.70	87.90	-1	2,407	-0.04%
2021/02/01	0	0.00	2	83.60	83.30	-2	2,807	-0.07%
2021/01/27	0	0.00	3	83.70	83.90	-3	2,819	-0.11%
2021/01/26	1	83.10	3	84.20	83.10	-2	2,818	-0.07%
2021/01/25	1	84.10	1	85.60	84.00	0	2,840	0.00%
2021/01/22	1	86.00	2	86.80	86.60	-1	3,000	-0.03%
2021/01/21	2	89.40	1	89.50	87.40	1	3,007	0.03%
2021/01/20	4	87.65	12	87.62	86.80	-8	2,966	-0.27%
2021/01/19	33	89.60	16	89.38	87.00	17	3,024	0.56%
2021/01/18	3	85.60	6	83.43	88.80	-3	2,938	-0.10%
2021/01/14	0	0.00	1	82.90	82.80	-1	2,977	-0.03%
2021/01/13	1	83.00	0	0.00	83.00	1	3,355	0.03%
2021/01/12	0	0.00	1	82.30	81.30	-1	3,477	-0.03%
2021/01/11	1	83.60	1	83.50	83.50	0	3,462	0.00%
2021/01/07	2	82.90	0	0.00	83.30	2	3,433	0.06%
2021/01/06	2	82.95	0	0.00	82.40	2	3,420	0.06%
2021/01/04	6	82.00	0	0.00	82.80	6	3,379	0.18%
2020/12/28	0	0.00	3	79.77	80.00	-3	3,361	-0.09%
2020/12/25	6	80.47	5	80.50	80.50	1	3,349	0.03%
2020/12/24	1	79.10	2	78.90	78.70	-1	3,326	-0.03%
2020/12/23	0	0.00	1	78.70	77.90	-1	3,323	-0.03%
2020/12/22	3	78.07	2	79.90	77.80	1	3,322	0.03%
2020/12/21	7	79.64	6	78.92	79.00	1	3,323	0.03%
2020/12/18	1	79.70	2	80.30	79.70	-1	3,305	-0.03%
2020/12/17	2	79.65	0	0.00	79.70	2	3,288	0.06%
2020/12/16	9	83.39	13	82.75	82.00	-4	3,234	-0.12%
2020/12/15	17	84.11	11	83.48	82.00	6	3,209	0.19%
2020/12/14	5	84.88	50	85.77	86.70	-45	3,161	-1.42%
2020/12/11	49	84.85	6.1	87.81	83.60	42.9	3,099	1.39%
2020/12/10	9	86.68	4	86.45	89.40	5	2,732	0.18%
2020/12/09	0	0.00	1	82.00	81.30	-1	2,497	-0.04%
2020/12/08	1	80.00	0	0.00	79.80	1	2,477	0.04%
2020/12/07	0	0.00	1	79.40	79.20	-1	2,475	-0.04%
2020/12/04	1	81.90	0	0.00	80.80	1	2,460	0.04%
2020/12/03	6	82.43	0	0.00	81.90	6	2,450	0.24%
2020/12/02	1	83.20	0	0.00	82.40	1	2,440	0.04%
2020/12/01	5.1	82.01	0	0.00	83.60	5.1	2,391	0.21%
2020/11/26	0	0.00	2	80.10	80.20	-2	2,359	-0.08%
2020/11/24	1	80.30	3	79.37	79.40	-2	2,451	-0.08%
2020/11/23	1	81.40	1	81.40	81.20	0	2,537	0.00%
2020/11/20	0	0.00	1	80.80	81.90	-1	2,600	-0.04%
2020/11/19	11	81.83	10	81.16	80.60	1	2,660	0.04%
2020/11/18	3	81.63	0	0.00	80.60	3	2,846	0.11%
2020/11/17	3	82.10	0	0.00	81.30	3	2,958	0.10%
2020/11/16	3	82.00	6	81.97	82.10	-3	3,156	-0.10%
2020/11/13	0	0.00	3	80.23	81.40	-3	3,305	-0.09%
2020/11/12	3	80.53	2	79.90	79.00	1	3,283	0.03%
2020/11/11	4	83.65	4	83.78	80.40	0	3,232	0.00%
2020/11/04	0	0.00	5	78.52	79.50	-5	2,929	-0.17%
2020/10/30	11	80.78	6	80.55	79.10	5	3,022	0.17%
2020/10/29	1	78.30	1	78.80	80.00	0	2,839	0.00%
2020/10/28	2	80.10	2	79.95	79.90	0	2,808	0.00%
2020/10/27	1	81.80	2	81.00	79.60	-1	2,771	-0.04%
2020/10/26	9	79.76	5	79.48	79.10	4	2,631	0.15%
2020/10/23	7	79.40	4	79.85	79.50	3	2,610	0.11%
2020/10/22	5	76.98	5	77.86	79.40	0	2,577	0.00%
2020/10/21	13	78.76	22	78.30	78.20	-9	2,478	-0.36%
2020/10/20	13	75.74	4	77.85	78.20	9	2,116	0.43%
2020/10/15	1	72.70	0	0.00	72.20	1	2,044	0.05%
2020/10/07	1	71.00	0	0.00	71.30	1	2,146	0.05%
2020/10/05	2	67.00	0	0.00	67.80	2	2,218	0.09%
2020/09/24	0	0.00	10	67.20	67.00	-10	2,627	-0.38%
2020/09/23	0	0.00	1	70.00	69.80	-1	2,681	-0.04%
2020/09/16	0	0.00	8	71.21	71.00	-8	2,707	-0.30%
2020/09/07	0	0.00	1	69.90	69.90	-1	2,692	-0.04%
2020/09/03	1	72.30	1	72.10	72.10	0	2,694	0.00%
2020/08/27	2	80.75	8	80.19	78.30	-6	2,618	-0.23%
2020/08/26	7	79.81	1	79.50	78.20	6	2,522	0.24%
2020/08/24	9	79.48	8	78.86	79.50	1	2,386	0.04%
2020/08/21	10	72.22	6	73.80	75.10	4	2,204	0.18%
2020/08/20	5	73.74	0	0.00	68.30	5	2,101	0.24%
2020/08/19	12	74.12	13	74.75	75.30	-1	1,871	-0.05%
2020/08/14	3	68.00	0	0.00	67.60	3	1,666	0.18%
2020/08/12	0	0.00	2	63.40	63.10	-2	1,626	-0.12%
2020/08/10	0	0.00	1	65.60	65.80	-1	1,632	-0.06%
2020/08/05	2	69.60	0	0.00	69.10	2	1,636	0.12%
2020/07/27	2	69.90	2	69.00	67.70	0	1,597	0.00%
2020/07/17	0	0.00	15	67.60	66.50	-15	1,649	-0.91%
2020/07/16	3	69.70	2	69.10	68.50	1	1,645	0.06%
2020/07/15	2	71.35	6	69.77	68.80	-4	1,650	-0.24%
2020/07/14	1	72.50	0	0.00	70.20	1	1,636	0.06%
2020/07/13	0	0.00	1	69.50	71.50	-1	1,650	-0.06%
2020/07/10	8	71.18	2	71.95	71.00	6	1,639	0.37%
2020/07/09	0	0.00	17	76.29	75.60	-17	1,607	-1.06%
2020/07/08	1	69.20	2	70.15	72.00	-1	1,478	-0.07%
2020/07/07	2	73.00	1	69.50	69.50	1	1,454	0.07%
2020/07/06	3	72.00	2	70.80	71.10	1	1,423	0.07%
2020/07/03	6	70.02	8	70.11	70.10	-2	1,401	-0.14%
2020/07/01	13	61.83	3	61.23	61.00	10	1,285	0.78%
2020/06/12	1	56.60	6	58.10	59.00	-5	1,332	-0.38%
2020/06/11	1	59.60	4	59.50	59.30	-3	1,336	-0.22%
2020/06/09	10	63.40	0	0.00	61.60	10	1,366	0.73%
2020/06/08	0	0.00	5	65.50	64.80	-5	1,375	-0.36%
2020/06/05	0	0.00	1	63.20	63.30	-1	1,328	-0.08%
2020/06/04	0	0.00	6	62.40	62.80	-6	1,338	-0.45%
2020/06/01	0	0.00	9	60.26	60.20	-9	1,307	-0.69%
2020/05/29	5	60.16	4	59.30	59.30	1	1,301	0.08%
2020/05/28	2	63.00	0	0.00	60.70	2	1,304	0.15%
2020/05/27	0	0.00	1	60.00	63.00	-1	1,302	-0.08%
2020/05/26	4	60.30	2	60.40	59.70	2	1,296	0.15%
2020/05/20	3	59.17	2	59.50	59.50	1	1,318	0.08%
2020/05/18	0	0.00	1	58.60	56.00	-1	1,335	-0.07%
2020/05/15	0	0.00	3	58.80	58.80	-3	1,335	-0.22%
2020/05/13	1	61.80	0	0.00	60.50	1	1,325	0.08%
2020/05/08	3	64.03	0	0.00	63.70	3	1,334	0.22%
2020/05/07	1	62.00	0	0.00	62.50	1	1,314	0.08%
2020/05/05	4	61.80	0	0.00	62.10	4	1,303	0.31%
2020/05/04	0	0.00	1	58.80	60.90	-1	1,310	-0.08%
2020/04/29	17	60.46	5	60.70	60.00	12	1,317	0.91%
2020/04/28	5	58.68	2	56.60	60.50	3	1,312	0.23%
2020/04/23	2	55.60	1	56.00	56.30	1	1,353	0.07%
2020/04/22	0	0.00	4	51.95	55.30	-4	1,342	-0.30%
2020/04/20	2	55.45	2	54.85	56.30	0	1,338	0.00%
2020/04/17	8	56.05	2	54.00	54.40	6	1,354	0.44%
2020/04/16	0	0.00	5	51.94	52.90	-5	1,291	-0.39%
2020/04/14	3	51.23	0	0.00	51.40	3	1,263	0.24%
2020/04/13	2	49.75	0	0.00	51.30	2	1,254	0.16%
2020/04/10	0	0.00	2	49.30	49.70	-2	1,209	-0.17%
2020/04/09	1	50.00	4	50.41	49.10	-3	1,212	-0.25%
2020/04/08	5	47.75	2	49.85	50.30	3	1,197	0.25%
2020/04/07	2	46.18	1	46.30	46.10	1	1,178	0.08%
2020/04/06	2	42.85	0	0.00	45.25	2	1,169	0.17%
2020/03/30	1	41.85	2	42.08	42.40	-1	1,211	-0.08%
2020/03/27	1	43.50	2	43.35	43.65	-1	1,229	-0.08%
2020/03/26	1	44.20	1	42.80	44.20	0	1,223	0.00%
2020/03/25	2	44.23	1	43.90	42.75	1	1,232	0.08%
2020/03/24	1	41.35	0	0.00	42.20	1	1,262	0.08%
2020/03/23	1	40.15	0	0.00	39.80	1	1,341	0.07%
2020/03/20	0	0.00	1	41.85	42.20	-1	1,391	-0.07%
2020/03/19	1	39.80	0	0.00	39.80	1	1,433	0.07%
2020/03/16	2	46.00	0	0.00	42.40	2	1,651	0.12%
2020/03/13	1	44.50	0	0.00	46.20	1	1,667	0.06%
2020/03/12	1	49.35	3	50.20	49.35	-2	1,662	-0.12%
2020/03/09	0	0.00	1	58.20	57.50	-1	1,763	-0.06%
2020/03/04	1	61.00	1	61.00	61.30	0	1,973	0.00%
2020/03/03	1	61.00	1	61.30	61.60	0	1,993	0.00%
2020/03/02	3	58.30	2	58.60	58.50	1	2,020	0.05%
2020/02/27	0	0.00	3	62.80	60.80	-3	2,151	-0.14%
2020/02/25	1	66.40	0	0.00	66.20	1	2,348	0.04%
2020/02/21	5	68.20	0	0.00	68.30	5	2,391	0.21%
2020/02/20	1	69.80	0	0.00	69.50	1	2,393	0.04%
2020/02/11	0	0.00	1	70.00	69.50	-1	2,581	-0.04%
2020/02/10	2	68.60	2	68.00	68.70	0	2,589	0.00%
2020/02/05	2	68.85	1	70.50	69.70	1	2,631	0.04%
2020/02/04	1	67.90	0	0.00	67.90	1	2,624	0.04%
2020/02/03	4	66.00	6	65.80	66.90	-2	2,682	-0.07%
2020/01/31	2	68.30	0	0.00	69.60	2	2,672	0.07%
2020/01/20	1	78.20	0	0.00	78.20	1	2,711	0.04%
2020/01/17	1	81.20	1	81.70	80.50	0	2,838	0.00%
2020/01/14	1	77.80	1	79.30	79.80	0	2,920	0.00%
2020/01/08	1	72.60	0	0.00	72.10	1	3,231	0.03%
2020/01/07	0	0.00	2	73.50	74.00	-2	3,249	-0.06%
2020/01/06	1	77.10	0	0.00	76.60	1	3,242	0.03%
2020/01/02	1	77.70	1	78.00	78.50	0	3,242	0.00%
2019/12/31	1	76.00	1	77.50	77.50	0	3,238	0.00%
2019/12/19	7	84.20	5	84.40	83.50	2	3,337	0.06%
2019/12/18	0	0.00	5	84.22	85.00	-5	3,309	-0.15%
2019/12/17	5	84.80	0	0.00	84.30	5	3,248	0.15%
2019/12/16	7	84.07	31	83.74	84.60	-24	3,238	-0.74%
2019/12/13	19	83.02	20	82.72	81.50	-1	3,190	-0.03%
2019/12/12	28	82.53	8	82.26	83.30	20	3,109	0.64%
2019/12/11	1	79.00	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	80.50	1	80.50	79.40	0	2,954	0.00%
2019/12/06	7	80.99	1	82.00	80.80	6	2,903	0.21%
2019/12/05	11	82.29	14	81.89	80.80	-3	2,915	-0.10%
2019/12/04	1	79.20	1	80.00	81.40	0	2,810	0.00%
2019/12/03	4	80.93	3	81.03	79.30	1	2,795	0.04%
2019/12/02	1	77.00	1	77.10	79.00	0	2,718	0.00%
2019/11/29	10	80.30	5	83.60	78.00	5	2,697	0.19%
2019/11/28	2	81.50	0	0.00	81.50	2	2,642	0.08%
2019/11/27	0	0.00	1	81.00	82.00	-1	2,686	-0.04%
2019/11/26	6	81.70	9	82.08	81.30	-3	2,830	-0.11%
2019/11/25	10	78.11	18	78.28	79.00	-8	2,708	-0.30%
2019/11/22	0	0.00	1	74.40	74.40	-1	2,605	-0.04%
2019/11/21	0	0.00	1	73.50	74.50	-1	2,630	-0.04%
2019/11/15	11	74.07	3	74.70	74.50	8	2,895	0.28%
2019/11/14	2	72.30	2	72.80	73.00	0	2,866	0.00%
2019/11/13	4	72.60	4	72.18	72.30	0	2,822	0.00%
2019/11/08	0	0.00	1	67.40	69.50	-1	2,758	-0.04%
2019/11/05	2	71.80	0	0.00	70.70	2	2,690	0.07%
2019/10/30	0	0.00	1	71.80	71.90	-1	2,553	-0.04%
2019/10/29	1	71.20	0	0.00	70.80	1	2,530	0.04%
2019/10/28	1	72.40	0	0.00	72.10	1	2,491	0.04%
2019/10/23	0	0.00	1	71.30	69.70	-1	2,281	-0.04%
2019/10/21	13	68.86	14	68.16	68.10	-1	2,134	-0.05%
2019/10/16	0	0.00	1	64.10	62.80	-1	1,756	-0.06%
2019/10/15	4	64.50	4	63.75	64.00	0	1,735	0.00%
2019/10/14	1	61.20	1	60.40	62.10	0	1,708	0.00%
2019/10/08	0	0.00	1	62.60	61.90	-1	1,690	-0.06%
2019/10/07	1	63.40	0	0.00	63.00	1	1,689	0.06%
2019/10/02	2	64.30	2	63.85	64.00	0	1,693	0.00%
2019/09/27	1	62.80	0	0.00	62.20	1	1,644	0.06%
2019/09/23	1	60.40	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	60.90	0	0.00	60.80	1	1,440	0.07%
2019/09/19	2	59.00	2	61.30	59.80	0	1,413	0.00%
2019/09/02	1	62.30	1	63.50	63.00	0	1,201	0.00%
2019/08/30	0	0.00	16	62.72	61.70	-16	1,162	-1.38%
2019/08/29	22	68.15	6	68.12	64.00	16	1,091	1.47%
2019/08/28	0	0.00	3	66.60	66.60	-3	903	-0.33%
2019/08/27	2	67.15	0	0.00	66.50	2	872	0.23%
2019/08/26	2	67.00	3	64.80	63.00	-1	774	-0.13%
2019/08/23	1	69.30	0	0.00	68.50	1	721	0.14%
2019/08/22	7	68.30	5	67.98	67.40	2	667	0.30%
2019/08/21	8	67.75	10	66.48	67.50	-2	565	-0.35%
2019/08/20	0	0.00	4	63.10	65.70	-4	416	-0.96%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/16	1	54.80	0	0.00	54.40	1	306	0.33%
2019/07/31	2	54.35	1	54.70	54.70	1	272	0.37%
2019/07/30	4	56.80	0	0.00	54.20	4	269	1.48%
2019/07/19	0	0.00	3	51.00	50.90	-3	234	-1.28%
2019/07/15	3	51.70	0	0.00	51.90	3	244	1.23%
2019/06/28	1	49.35	0	0.00	49.70	1	296	0.34%
2019/06/17	0	0.00	1	49.40	49.10	-1	425	-0.23%
2019/05/30	1	50.20	0	0.00	50.00	1	482	0.21%
2019/05/17	1	49.50	0	0.00	48.40	1	494	0.20%
2019/05/15	1	51.00	0	0.00	50.90	1	512	0.20%
2019/03/21	2	67.50	0	0.00	67.00	2	790	0.25%
2019/03/20	2	64.75	2	66.50	67.30	0	795	0.00%
2019/03/19	1	66.20	1	65.10	64.00	0	768	0.00%
2019/02/15	0	0.00	5	65.40	64.80	-5	776	-0.64%
2019/02/14	0	0.00	10	65.45	64.40	-10	763	-1.31%
2019/02/13	15	64.30	0	0.00	64.30	15	753	1.99%
2019/01/17	0	0.00	1	68.80	66.20	-1	644	-0.16%
2019/01/09	1	67.80	13	67.60	68.30	-12	542	-2.21%
2019/01/07	13	63.76	0	0.00	63.50	13	419	3.10%
2018/12/26	0	0.00	4	57.30	58.00	-4	345	-1.16%
2018/12/13	2	62.00	0	0.00	61.30	2	231	0.86%
2018/12/05	2	57.00	0	0.00	58.40	2	160	1.25%
2018/12/03	0	0.00	2	53.50	53.80	-2	149	-1.33%
2018/10/16	0	0.00	1	44.45	44.55	-1	184	-0.54%
2018/09/27	1	46.85	0	0.00	47.05	1	242	0.41%
2018/09/21	1	45.70	0	0.00	45.85	1	257	0.39%
2018/09/18	0	0.00	1	46.20	46.50	-1	263	-0.38%
2018/09/17	0	0.00	1	46.25	46.60	-1	268	-0.37%
2018/08/28	1	53.60	0	0.00	53.70	1	296	0.34%
2018/07/02	1	65.60	0	0.00	65.60	1	437	0.23%
2018/06/06	1	71.10	0	0.00	72.40	1	552	0.18%
2018/05/09	1	67.00	0	0.00	67.30	1	1,265	0.08%
2018/03/28	0	0.00	5	80.10	79.80	-5	1,900	-0.26%
2018/03/16	0	0.00	1	83.30	81.90	-1	1,865	-0.05%
2018/03/12	1	86.70	0	0.00	83.30	1	1,841	0.05%
2018/03/07	8	83.55	3	86.30	84.80	5	1,754	0.28%
2018/02/12	1	77.00	0	0.00	76.60	1	1,691	0.06%
2018/02/07	1	81.40	7	80.77	80.40	-6	1,641	-0.37%
2018/02/06	5	79.26	0	0.00	78.00	5	1,615	0.31%
2018/02/02	4	92.50	4	91.35	89.10	0	1,506	0.00%
2018/02/01	1	89.80	1	90.60	91.90	0	1,393	0.00%
2018/01/31	11	89.17	13	89.20	89.00	-2	1,301	-0.15%
2018/01/30	1	86.10	2	87.10	85.50	-1	1,067	-0.09%
2018/01/29	7	87.49	6	87.10	87.10	1	1,057	0.09%
2018/01/26	2	87.20	2	87.75	88.00	0	1,210	0.00%
2018/01/25	0	0.00	2	83.40	83.70	-2	1,113	-0.18%
2018/01/24	2	83.80	0	0.00	82.80	2	1,096	0.18%
2018/01/23	0	0.00	5	84.50	84.50	-5	1,075	-0.46%
2018/01/17	1	80.00	0	0.00	78.90	1	978	0.10%
2018/01/12	1	79.20	0	0.00	79.20	1	1,030	0.10%
2018/01/09	3	79.90	3	79.20	78.60	0	1,027	0.00%