• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/145126.8000.00127.0055790.86%
2025/03/122126.7500.00125.0025880.34%
2025/03/100.5129.5000.00128.500.56290.08%
2025/03/061139.501136.50133.5006360.00%
2025/03/031136.5000.00135.0016360.16%
2025/02/271141.0000.00141.0016320.16%
2025/02/2600.001146.00146.00-1625-0.16%
2025/02/251141.5000.00141.5016160.16%
2025/02/2400.000.1148.50146.00-0.1611-0.02%
2025/02/201154.001154.00152.5005940.00%
2025/02/1400.000131.00131.5005520.00%
2025/02/0700.001136.50134.50-1591-0.17%
2025/02/0600.005135.70136.50-5600-0.83%
2025/02/0400.001126.00126.50-1597-0.17%
2025/02/031120.5000.00123.5016250.16%
2025/01/222128.002129.00129.5006570.00%
2025/01/2100.002129.00127.50-2662-0.30%
2025/01/202122.501125.50126.5016750.15%
2025/01/171119.001122.50122.5006980.00%
2025/01/160.1124.001123.50124.50-0.9704-0.13%
2025/01/151121.5000.00121.5017010.14%
2025/01/141126.5000.00128.5016920.14%
2025/01/131.5134.832134.50130.00-0.5691-0.07%
2025/01/104141.2500.00140.5047100.56%
2025/01/081146.0000.00146.0017910.13%
2025/01/071148.001148.00147.5008570.00%
2024/12/272151.753151.50152.00-1974-0.10%
2024/12/263151.003150.17149.5009760.00%
2024/12/252148.001149.00149.0019880.10%
2024/12/2400.001144.00142.00-11,008-0.10%
2024/12/161146.0200.00142.0011,1560.09%
2024/12/131146.001150.00150.0001,1730.00%
2024/12/1200.001151.50151.50-11,175-0.09%
2024/12/092150.251148.50148.0011,2230.08%
2024/12/041149.001156.50157.5001,2740.00%
2024/12/021147.501151.00146.0001,3680.00%
2024/11/2600.000.3150.00148.50-0.31,528-0.02%
2024/11/251151.5000.00151.0011,5400.06%
2024/11/150.1146.5000.00146.500.11,8500.01%
2024/11/140.3147.5000.00146.000.31,9070.01%
2024/10/240.2154.5000.00151.500.22,2640.01%
2024/10/161.2165.004163.00163.00-2.82,532-0.11%
2024/10/1400.0015172.83175.50-152,873-0.52%
2024/10/111167.0000.00167.0012,9560.03%
2024/10/092166.001164.00165.5013,0530.03%
2024/10/084166.752167.25168.0023,0660.07%
2024/09/271171.501163.50164.0003,2660.00%
2024/09/261170.0000.00170.0013,2600.03%
2024/09/251168.502168.50169.50-13,265-0.03%
2024/09/243165.172.1162.19162.000.93,2740.03%
2024/09/1900.001168.00167.00-13,476-0.03%
2024/09/1300.001162.00163.00-13,780-0.03%
2024/09/123155.364157.63158.50-13,879-0.03%
2024/09/105159.404150.00151.5014,0500.02%
2024/09/092161.502159.50159.0004,1250.00%
2024/09/064161.016162.00162.50-24,148-0.05%
2024/09/051156.5000.00154.5014,1320.02%
2024/09/043160.334163.00159.00-14,143-0.02%
2024/09/0319174.372169.25170.00174,1170.41%
2024/09/021171.003.1174.16174.50-2.14,149-0.05%
2024/08/302164.5000.00165.5024,1270.05%
2024/08/280.2161.240.1161.50159.000.14,1190.00%
2024/08/270.1163.0000.00163.000.14,1300.00%
2024/08/222.1162.071157.50158.001.14,1570.03%
2024/08/210161.503164.83167.50-34,070-0.07%
2024/08/201164.0000.00161.5014,0350.02%
2024/08/191.1166.481165.50163.000.14,0330.00%
2024/08/1600.001162.00163.00-14,004-0.02%
2024/08/151157.0000.00156.5013,9500.03%
2024/08/131147.5000.00146.5013,9260.03%
2024/08/092150.011149.50148.0013,9840.03%
2024/07/311157.001158.50152.5004,0650.00%
2024/07/230.5165.8800.00162.000.54,2050.01%
2024/07/2200.009157.89163.50-94,285-0.21%
2024/07/190.1167.505165.00164.00-54,328-0.11%
2024/07/1800.0019168.37166.50-194,321-0.44%
2024/07/1711194.555184.00181.5064,2790.14%
2024/07/1614.2189.5524.1191.83192.50-9.94,156-0.24%
2024/07/1534171.972179.25184.50323,8970.82%
2024/07/124172.384.2169.85168.00-0.23,755-0.01%
2024/07/116.1167.283167.17168.003.13,6240.09%
2024/07/100.1162.003162.67162.50-2.93,522-0.08%
2024/07/094.1159.681.4158.48160.502.73,5010.08%
2024/07/083.1163.374161.38160.00-0.93,489-0.03%
2024/07/053156.672154.02158.0013,4310.03%
2024/07/042166.5000.00159.5023,3690.06%
2024/07/035161.703163.50165.0023,3130.06%
2024/07/021156.001160.50156.5003,2640.00%
2024/07/012158.503157.17157.00-13,266-0.03%
2024/06/282157.751156.50162.5013,2550.03%
2024/06/273160.673161.50160.0003,2120.00%
2024/06/261.1162.913162.33163.50-1.93,173-0.06%
2024/06/252.2157.652158.75157.500.23,0730.01%
2024/06/246165.005166.20157.0012,9680.03%
2024/06/214155.882158.00162.5022,7910.07%
2024/06/204145.004147.13148.0002,6400.00%
2024/06/181144.501142.00148.0002,4430.00%
2024/06/141133.503134.50136.50-22,241-0.09%
2024/06/1200.000.1118.50119.50-0.12,0950.00%
2024/06/061126.0014126.68126.00-132,034-0.64%
2024/06/0517120.623120.00120.00141,9230.73%
2024/06/041116.001120.00122.0001,8530.00%
2024/06/0300.001121.00117.00-11,828-0.05%
2024/05/311118.0000.00117.0011,8130.06%
2024/05/281118.502120.50120.00-11,787-0.06%
2024/05/272121.251124.50118.5011,7760.06%
2024/05/240.1114.0000.00113.500.11,7070.01%
2024/05/2200.001116.00114.00-11,685-0.06%
2024/05/201115.0000.00116.5011,6750.06%
2024/05/151121.001124.00121.0001,6020.00%
2024/05/142113.502115.75115.0001,5540.00%
2024/05/132108.002109.50111.5001,5250.00%
2024/05/071122.0000.00115.5011,3510.07%
2024/05/0300.003134.33135.00-31,149-0.26%
2024/04/303129.6700.00124.0031,0680.28%
2024/04/293127.833129.83131.0001,0120.00%
2024/04/261128.001126.51129.5008610.00%
2024/04/22198.80193.0094.0005710.00%
2024/04/1900.00295.2096.20-2555-0.36%
2024/04/15095.0000.0092.6004940.00%
2024/04/12392.97194.5093.1024800.42%
2024/03/2800.00576.8078.80-5325-1.54%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章