鈺邦 (6449)-元大-大甲券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	98.80	1	93.00	94.00	0	571	0.00%
2024/04/19	0	0.00	2	95.20	96.20	-2	555	-0.36%
2024/04/15	0	95.00	0	0.00	92.60	0	494	0.00%
2024/04/12	3	92.97	1	94.50	93.10	2	480	0.42%
2024/03/28	0	0.00	5	76.80	78.80	-5	325	-1.54%
2024/03/15	5	73.30	0	0.00	72.10	5	329	1.52%
2024/03/12	0	0.00	2	79.70	79.50	-2	330	-0.61%
2024/03/07	0	79.40	0	0.00	79.30	0	320	0.00%
2024/03/04	0	0.00	0	82.20	80.90	0	297	-0.01%
2024/03/01	2	83.46	8	82.14	82.50	-6	274	-2.18%
2024/02/29	0	0.00	4	76.63	76.50	-4	216	-1.85%
2024/02/16	2	72.30	0	0.00	72.30	2	182	1.10%
2024/01/24	0	0.00	1	67.00	67.30	-1	178	-0.56%
2024/01/22	0	0.00	0	67.50	67.80	0	177	0.00%
2023/12/28	2	69.90	2	68.60	68.60	0	222	0.00%
2023/12/14	11	72.02	1	72.40	70.70	10	295	3.39%
2023/12/07	2	71.80	1	72.30	68.60	1	325	0.31%
2023/11/08	1	63.00	1	62.50	63.00	0	466	0.00%
2023/09/25	0	0.00	2	72.60	74.80	-2	481	-0.42%
2023/09/14	0	0.00	8	74.83	74.70	-8	429	-1.86%
2023/09/13	0	0.00	1	73.50	74.20	-1	413	-0.24%
2023/09/08	10	75.75	0	0.00	70.90	10	375	2.67%
2023/09/07	0	0.00	2	75.80	71.80	-2	344	-0.58%
2023/09/05	0	0.00	0.1	74.10	72.50	-0.1	307	-0.03%
2023/09/04	2.1	71.48	2	71.75	70.70	0.1	274	0.04%
2023/08/11	2	64.80	0	0.00	64.80	2	198	1.01%
2023/07/25	0	0.00	12	67.54	65.70	-12	108	-11.04%
2023/07/24	0	0.00	5	63.90	63.90	-5	82	-6.10%
2023/07/10	2	55.50	0	0.00	56.30	2	48	4.13%
2023/03/20	2	55.90	0	0.00	56.20	2	141	1.41%
2023/03/17	4	56.38	3	56.10	55.80	1	132	0.75%
2022/10/24	0	41.15	0	0.00	40.00	0	50	0.00%
2022/09/21	0	41.95	0	0.00	40.60	0	46	0.00%
2022/08/12	0	41.40	0	0.00	40.35	0	31	0.00%
2022/07/01	0	48.90	0	0.00	44.65	0	28	0.00%
2022/05/19	1	50.90	0	0.00	51.90	1	34	2.93%
2022/01/03	5	60.54	0	0.00	60.50	5	85	5.85%
2021/09/22	0	57.00	0	0.00	52.60	0	232	0.00%
2021/07/22	1	65.30	0	0.00	62.10	1	473	0.21%
2021/07/08	0	0.00	8	61.00	60.00	-8	597	-1.34%
2021/06/09	0	0.00	7	59.77	59.00	-7	1,273	-0.55%
2021/06/02	7	64.46	0	0.00	63.70	7	1,335	0.52%
2021/06/01	0	0.00	2	63.00	63.60	-2	1,335	-0.15%
2021/05/28	2	60.95	0	0.00	61.00	2	1,344	0.15%
2021/04/28	0	0.00	1	70.20	71.50	-1	1,421	-0.07%
2021/04/27	0	0.00	0.2	72.10	71.40	-0.2	1,422	-0.01%
2021/04/26	0.2	70.15	0	0.00	69.50	0.2	1,419	0.01%
2021/04/14	0	0.00	5	63.70	64.80	-5	1,684	-0.30%
2021/04/08	5	67.00	0	0.00	66.80	5	1,683	0.30%
2021/03/31	1	67.50	0	0.00	67.40	1	1,710	0.06%
2021/03/29	1	67.20	0	0.00	67.70	1	1,727	0.06%
2021/03/26	0	0.00	3	66.83	68.10	-3	1,716	-0.17%
2021/03/23	6	69.82	0	0.00	64.00	6	1,741	0.34%
2021/03/22	1	68.60	6	66.73	70.90	-5	1,603	-0.31%
2021/03/19	0	0.00	6	64.93	64.50	-6	1,634	-0.37%
2021/03/17	0	0.00	1	63.30	63.50	-1	2,028	-0.05%
2021/03/15	0	61.80	1	62.20	61.80	-1	2,005	-0.05%
2021/03/12	1	59.70	1	60.00	60.20	0	1,982	0.00%
2021/03/11	0	0.00	11	59.66	59.70	-11	1,993	-0.55%
2021/02/24	0	0.00	50	59.67	58.00	-50	2,092	-2.39%
2021/02/23	55	59.29	8	59.90	59.70	47	2,095	2.24%
2021/02/05	1	53.60	0	0.00	53.20	1	2,134	0.05%
2021/02/01	0	0.00	1	50.40	50.50	-1	2,169	-0.05%
2021/01/29	2	51.40	0	0.00	51.40	2	2,206	0.09%
2021/01/25	3	55.70	0	0.00	55.40	3	2,262	0.13%
2021/01/21	8	53.36	0	0.00	53.50	8	2,286	0.35%
2021/01/20	5	55.40	0	0.00	54.70	5	2,298	0.22%
2021/01/18	1	58.60	1	58.50	58.20	0	2,319	0.00%
2021/01/15	1	57.60	0	0.00	57.40	1	2,328	0.04%
2021/01/14	2	60.00	3	59.23	59.70	-1	2,367	-0.04%
2021/01/13	1	59.80	1	60.40	59.80	0	2,511	0.00%
2021/01/12	4	60.93	6	61.32	59.60	-2	2,574	-0.08%
2021/01/11	1	58.50	0	0.00	60.60	1	2,447	0.04%
2021/01/07	0	0.00	1	54.50	55.00	-1	2,472	-0.04%
2021/01/06	0	0.00	6	54.02	53.80	-6	2,468	-0.24%
2021/01/04	1	56.60	1	56.10	55.30	0	2,442	0.00%
2020/12/31	0	0.00	1	55.40	56.00	-1	2,435	-0.04%
2020/12/30	1	56.40	0	0.00	56.00	1	2,439	0.04%
2020/12/29	2	56.20	1	55.70	55.30	1	2,431	0.04%
2020/12/25	3	55.73	0	0.00	55.40	3	2,392	0.13%
2020/12/24	2	54.10	0	0.00	54.60	2	2,372	0.08%
2020/12/23	0	0.00	16	52.09	53.40	-16	2,368	-0.68%
2020/12/22	0	0.00	1	54.60	52.40	-1	2,359	-0.04%
2020/12/18	3	55.17	4	54.70	54.30	-1	2,336	-0.04%
2020/12/17	9	56.80	6	56.73	56.20	3	2,306	0.13%
2020/12/16	6	59.25	6	58.88	57.10	0	2,272	0.00%
2020/12/15	9	60.61	8	61.24	56.70	1	2,211	0.05%
2020/12/14	12	63.16	11	62.07	62.90	1	2,092	0.05%
2020/12/11	3	61.03	10	60.32	62.00	-7	1,884	-0.37%
2020/11/27	1	55.30	0	0.00	55.40	1	1,699	0.06%
2020/11/25	2	53.80	0	0.00	53.90	2	1,765	0.11%
2020/11/23	3	56.20	2	56.60	56.20	1	1,840	0.05%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/12	0	0.00	1	52.40	52.10	-1	1,821	-0.05%
2020/11/11	1	50.80	0	0.00	52.60	1	1,832	0.05%
2020/11/04	0	0.00	1	52.50	52.50	-1	1,847	-0.05%
2020/11/03	5	51.40	1	51.80	51.00	4	1,820	0.22%
2020/10/30	3	49.10	0	0.00	49.10	3	1,803	0.17%
2020/10/28	1	55.00	1	53.60	53.20	0	1,781	0.00%
2020/10/27	5	54.50	0	0.00	54.60	5	1,770	0.28%
2020/10/26	3	58.00	3	56.70	56.50	0	1,759	0.00%
2020/10/23	3	57.97	12	57.45	57.40	-9	1,735	-0.52%
2020/10/22	27	57.68	19	57.31	57.10	8	1,705	0.47%
2020/10/21	31	56.93	25	56.34	56.70	6	1,652	0.36%
2020/10/20	1	54.40	17	53.49	56.80	-16	1,515	-1.06%
2020/10/19	5	51.00	15	51.70	51.70	-10	1,456	-0.69%
2020/10/15	0	0.00	25	51.22	51.80	-25	1,427	-1.75%
2020/09/22	0	0.00	4	49.43	50.10	-4	1,254	-0.32%
2020/09/21	0	0.00	3	50.60	50.10	-3	1,244	-0.24%
2020/09/18	1	51.30	0	0.00	51.50	1	1,236	0.08%
2020/09/17	1	50.90	0	0.00	50.70	1	1,220	0.08%
2020/09/15	0	0.00	2	53.00	51.50	-2	1,200	-0.17%
2020/09/11	0	0.00	1	53.00	51.70	-1	1,172	-0.09%
2020/09/07	0	0.00	1	49.95	49.75	-1	1,080	-0.09%
2020/09/04	1	52.20	0	0.00	51.10	1	1,060	0.09%
2020/09/02	4	53.20	0	0.00	54.40	4	1,023	0.39%
2020/09/01	2	54.10	1	54.10	53.20	1	1,008	0.10%
2020/08/31	2	54.25	0	0.00	53.50	2	979	0.20%
2020/08/28	1	50.90	0	0.00	52.80	1	916	0.11%
2020/08/27	4	52.20	4	51.53	49.35	0	858	0.00%
2020/08/24	1	46.95	1	45.90	46.70	0	673	0.00%
2020/08/17	1	46.80	0	0.00	46.80	1	569	0.18%
2020/08/04	1	40.15	1	40.40	40.00	0	379	0.00%
2020/07/27	0	0.00	5	39.40	38.80	-5	312	-1.60%
2020/07/24	20	39.80	16	38.24	38.20	4	306	1.31%
2020/07/23	2	39.13	0	0.00	39.10	2	278	0.72%
2020/05/21	1	29.90	0	0.00	30.00	1	220	0.45%
2020/05/14	10	31.13	0	0.00	31.00	10	220	4.53%
2020/03/19	0	0.00	1	20.50	19.95	-1	415	-0.24%
2020/02/27	3	32.20	0	0.00	31.35	3	584	0.51%
2020/02/25	6	33.57	0	0.00	33.65	6	583	1.03%
2020/02/17	0	0.00	1	34.70	34.55	-1	606	-0.16%
2020/02/10	5	33.45	0	0.00	33.40	5	619	0.81%
2020/02/06	0	0.00	3	34.80	34.60	-3	619	-0.48%
2020/02/03	3	31.05	0	0.00	31.55	3	618	0.48%
2020/01/31	0	0.00	8	33.60	33.85	-8	615	-1.30%
2020/01/30	3	34.75	0	0.00	34.75	3	619	0.48%
2020/01/15	0	0.00	5	39.00	38.80	-5	625	-0.80%
2020/01/13	0	0.00	14	38.45	38.45	-14	626	-2.24%
2020/01/10	0	0.00	3	38.20	37.85	-3	623	-0.48%
2020/01/07	8	38.25	2	38.30	38.00	6	660	0.91%
2020/01/06	5	37.90	5	38.40	37.90	0	667	0.00%
2020/01/03	20	40.20	20	40.18	39.30	0	673	0.00%
2019/12/25	0	0.00	1	39.65	40.20	-1	759	-0.13%
2019/12/24	10	39.50	12	39.66	39.80	-2	746	-0.27%
2019/12/20	2	39.75	0	0.00	39.55	2	743	0.27%
2019/12/18	11	40.81	0	0.00	40.20	11	727	1.51%
2019/12/17	1	41.00	1	42.30	41.00	0	716	0.00%
2019/12/16	1	40.55	40	41.43	42.10	-39	690	-5.65%
2019/12/12	30	40.47	1	41.20	39.95	29	652	4.45%
2019/12/11	21	41.22	3	41.15	41.05	18	630	2.86%
2019/12/10	16	39.41	30	39.99	40.90	-14	585	-2.39%
2019/12/09	13	38.82	0	0.00	38.15	13	496	2.62%
2019/12/06	0	0.00	4	37.00	37.35	-4	476	-0.84%
2019/12/05	1	37.00	0	0.00	37.20	1	480	0.21%
2019/12/03	4	37.20	1	37.30	37.20	3	494	0.61%
2019/11/21	5	36.35	0	0.00	36.55	5	480	1.04%
2019/11/20	2	37.10	12	36.81	36.75	-10	478	-2.09%
2019/11/18	0	0.00	5	36.10	35.40	-5	463	-1.08%
2019/11/15	2	36.50	7	36.37	35.85	-5	461	-1.08%
2019/11/01	20	35.45	0	0.00	35.35	20	430	4.64%
2019/10/31	1	35.80	0	0.00	35.65	1	428	0.23%
2019/10/30	1	36.85	1	36.65	36.55	0	426	0.00%
2019/10/21	1	37.65	0	0.00	37.60	1	406	0.25%
2019/10/07	0	0.00	13	36.29	37.75	-13	258	-5.03%
2019/10/03	1	34.60	1	34.50	34.90	0	215	0.00%
2019/10/02	2	35.25	1	35.15	35.05	1	209	0.48%
2019/10/01	0	0.00	25	34.62	35.95	-25	191	-13.07%
2019/09/26	2	33.00	5	32.95	32.95	-3	168	-1.78%
2019/09/17	1	33.05	0	0.00	33.05	1	162	0.61%
2019/09/06	0	0.00	8	32.95	33.60	-8	172	-4.63%
2019/09/05	0	0.00	1	32.45	32.60	-1	162	-0.62%
2019/08/27	0	0.00	2	29.45	29.45	-2	154	-1.29%
2019/08/14	2	29.55	0	0.00	29.50	2	149	1.34%
2019/08/07	2	29.65	0	0.00	29.60	2	146	1.37%
2019/08/01	5	31.43	0	0.00	31.40	5	145	3.43%
2019/07/30	0	0.00	1	32.85	31.40	-1	137	-0.73%
2019/07/23	1	29.40	0	0.00	29.50	1	118	0.85%
2019/07/08	0	0.00	1	29.70	29.70	-1	145	-0.69%
2019/06/21	0	0.00	2	29.65	29.90	-2	164	-1.21%
2019/06/20	2	29.03	0	0.00	29.05	2	159	1.25%
2019/06/10	1	27.50	0	0.00	27.45	1	145	0.69%
2019/05/17	1	29.40	0	0.00	29.25	1	208	0.48%
2019/05/10	5	30.30	0	0.00	29.60	5	237	2.11%
2019/05/06	5	30.85	0	0.00	30.60	5	235	2.12%
2019/04/30	5	31.87	0	0.00	31.90	5	234	2.14%
2019/04/23	0	0.00	1	33.25	33.20	-1	239	-0.42%
2019/04/12	4	32.50	0	0.00	32.80	4	231	1.73%
2019/04/11	4	32.70	0	0.00	32.80	4	234	1.71%
2019/03/28	1	31.80	12	31.82	32.00	-11	228	-4.82%
2019/03/14	1	32.30	0	0.00	32.30	1	242	0.41%
2019/03/12	1	33.10	0	0.00	32.95	1	255	0.39%
2019/03/11	0	0.00	1	32.90	32.90	-1	263	-0.38%
2019/03/08	5	32.05	0	0.00	31.95	5	279	1.79%
2019/03/06	3	33.40	0	0.00	33.20	3	283	1.06%
2019/03/05	0	0.00	1	33.30	33.20	-1	289	-0.35%
2019/03/04	1	33.00	0	0.00	33.50	1	292	0.34%
2019/02/26	3	34.10	0	0.00	33.90	3	293	1.02%
2019/02/25	3	34.50	0	0.00	34.45	3	291	1.03%
2019/02/22	3	35.27	0	0.00	34.70	3	292	1.02%
2019/02/21	0	0.00	21	34.90	35.05	-21	288	-7.27%
2019/02/18	0	0.00	1	33.55	33.40	-1	268	-0.37%
2019/02/15	2	33.33	0	0.00	32.90	2	265	0.75%
2019/02/13	1	32.90	0	0.00	33.95	1	263	0.38%
2018/12/18	5	29.73	0	0.00	29.70	5	445	1.12%
2018/12/17	0	0.00	1	30.00	29.90	-1	449	-0.22%
2018/12/10	10	29.95	0	0.00	30.00	10	487	2.05%
2018/12/06	6	30.94	0	0.00	30.85	6	508	1.18%
2018/12/05	4	32.95	0	0.00	32.95	4	524	0.76%
2018/12/04	4	34.38	0	0.00	33.90	4	551	0.73%
2018/12/03	0	0.00	4	34.30	34.60	-4	602	-0.66%
2018/11/30	0	0.00	1	31.80	31.80	-1	594	-0.17%
2018/11/28	0	0.00	10	31.45	31.45	-10	608	-1.64%
2018/11/08	5	29.80	0	0.00	29.80	5	839	0.60%
2018/11/06	10	29.05	0	0.00	29.05	10	882	1.13%
2018/11/02	0	0.00	5	31.50	30.25	-5	906	-0.55%
2018/10/25	5	29.20	0	0.00	28.10	5	1,005	0.50%
2018/09/18	0	0.00	10	39.50	38.55	-10	1,720	-0.58%
2018/09/10	10	41.20	0	0.00	39.80	10	2,377	0.42%
2018/08/28	5	50.90	5	51.10	50.60	0	3,087	0.00%
2018/07/30	2	60.00	2	60.20	59.70	0	5,683	0.00%
2018/07/26	2	62.40	0	0.00	61.90	2	5,748	0.03%
2018/07/24	0	0.00	1	60.60	60.90	-1	5,801	-0.02%
2018/07/20	1	59.60	2	60.55	59.10	-1	5,922	-0.02%
2018/07/19	1	62.40	0	0.00	61.50	1	5,983	0.02%
2018/07/18	2	61.85	0	0.00	61.00	2	6,032	0.03%
2018/07/16	2	63.45	0	0.00	63.20	2	6,160	0.03%
2018/07/13	0	0.00	1	65.40	64.50	-1	6,210	-0.02%
2018/07/12	0	0.00	1	64.20	65.40	-1	6,241	-0.02%
2018/07/11	1	63.90	1	65.10	63.90	0	6,362	0.00%
2018/07/10	1	64.80	1	65.30	65.10	0	6,553	0.00%
2018/07/09	0	0.00	1	65.90	66.00	-1	6,699	-0.01%
2018/07/06	0	0.00	3	64.90	66.50	-3	6,726	-0.04%
2018/07/04	5	67.32	2	67.95	67.50	3	6,784	0.04%
2018/07/03	7	68.96	3	69.80	68.00	4	6,782	0.06%
2018/07/02	1	71.80	1	72.00	70.50	0	6,739	0.00%
2018/06/29	1	70.50	1	71.30	70.50	0	6,681	0.00%
2018/06/28	2	71.15	3	70.60	70.10	-1	6,640	-0.02%
2018/06/27	2	72.25	1	71.90	71.50	1	6,614	0.02%
2018/06/26	1	69.50	1	69.80	70.90	0	6,567	0.00%
2018/06/25	6	69.33	1	74.00	68.40	5	6,530	0.08%
2018/06/22	1	69.90	1	72.30	72.00	0	6,427	0.00%
2018/06/20	1	64.00	0	0.00	63.90	1	6,135	0.02%
2018/06/19	2	64.90	0	0.00	64.90	2	6,170	0.03%
2018/06/15	12	66.47	11	67.01	65.80	1	6,189	0.02%
2018/06/14	7	65.60	0	0.00	64.40	7	6,205	0.11%
2018/06/13	10	67.00	0	0.00	65.70	10	6,212	0.16%
2018/06/12	3	70.23	0	0.00	70.40	3	6,106	0.05%
2018/06/08	1	74.70	1	73.10	72.60	0	6,080	0.00%
2018/06/06	2	72.45	3	72.83	71.50	-1	5,993	-0.02%
2018/06/04	4	74.60	14.3	71.83	70.70	-10.3	5,947	-0.17%
2018/06/01	0	0.00	7	73.26	72.80	-7	5,979	-0.12%
2018/05/31	12	79.33	5	81.02	72.20	7	6,005	0.12%
2018/05/30	14	78.75	14	78.69	78.40	0	6,029	0.00%
2018/05/29	9.3	75.99	7	75.77	75.30	2.3	5,860	0.04%
2018/05/28	1	71.70	3	74.80	74.80	-2	5,816	-0.03%
2018/05/25	0	0.00	9	68.69	68.00	-9	5,916	-0.15%
2018/05/24	6	64.97	5	65.80	64.50	1	5,866	0.02%
2018/05/23	7	67.27	0	0.00	64.00	7	5,825	0.12%
2018/05/22	1	67.80	18	68.39	70.40	-17	5,656	-0.30%
2018/05/17	10	64.50	0	0.00	63.00	10	5,570	0.18%
2018/05/16	0	0.00	26	63.37	63.00	-26	5,673	-0.46%
2018/05/14	6	63.55	1	64.20	63.30	5	6,089	0.08%
2018/05/11	10	65.38	0	0.00	62.50	10	6,343	0.16%
2018/05/10	30	63.49	1	63.20	65.40	29	6,303	0.46%
2018/05/09	0	0.00	5	60.00	59.90	-5	6,183	-0.08%
2018/05/03	1	59.00	0	0.00	58.60	1	6,112	0.02%
2018/05/02	1	61.30	1	60.80	60.50	0	6,116	0.00%
2018/04/30	1	60.00	0	0.00	59.60	1	6,194	0.02%
2018/04/26	1	60.80	1	60.30	57.80	0	6,211	0.00%
2018/04/24	0	0.00	11	58.44	60.40	-11	6,185	-0.18%
2018/04/23	6	64.23	4	61.90	61.80	2	6,149	0.03%
2018/04/20	0	0.00	4	61.85	61.50	-4	6,090	-0.07%
2018/04/19	5	61.44	4	61.58	60.70	1	6,048	0.02%
2018/04/18	0	0.00	1	59.40	59.10	-1	6,016	-0.02%
2018/04/17	2	58.50	1	62.10	58.50	1	5,997	0.02%
2018/04/16	4	65.90	7	65.17	64.70	-3	5,912	-0.05%
2018/04/12	0	0.00	1	60.40	59.50	-1	5,669	-0.02%
2018/04/11	5	59.92	15	59.81	60.00	-10	5,712	-0.18%
2018/04/10	0	0.00	1	58.60	57.50	-1	5,797	-0.02%
2018/03/30	1	57.10	0	0.00	56.60	1	6,282	0.02%
2018/03/29	3	55.80	0	0.00	55.60	3	6,362	0.05%
2018/03/28	6	56.75	0	0.00	56.60	6	6,524	0.09%
2018/03/26	3	58.50	0	0.00	58.70	3	6,873	0.04%
2018/03/23	3	59.00	6	58.80	59.90	-3	6,966	-0.04%
2018/03/22	10	63.30	10	63.30	60.70	0	6,975	0.00%
2018/03/21	2	62.15	0	0.00	61.80	2	6,958	0.03%
2018/03/20	10	62.70	0	0.00	63.00	10	6,918	0.14%
2018/03/19	3	59.80	5	60.50	60.00	-2	6,876	-0.03%
2018/03/08	6	65.28	0	0.00	63.60	6	7,030	0.09%
2018/03/07	2	66.60	5	66.58	65.60	-3	7,136	-0.04%
2018/03/06	10	66.02	13	66.16	66.10	-3	7,172	-0.04%
2018/03/05	8	66.50	10	68.68	66.50	-2	7,119	-0.03%
2018/03/02	7	63.73	1	64.30	63.30	6	6,927	0.09%
2018/03/01	10	63.38	10	63.42	63.20	0	6,848	0.00%
2018/02/27	11	62.17	3	61.23	61.50	8	6,823	0.12%
2018/02/26	0	0.00	2	58.60	58.60	-2	6,683	-0.03%
2018/02/22	1	53.50	0	0.00	53.50	1	6,507	0.02%
2018/02/21	0	0.00	5	53.40	52.30	-5	6,433	-0.08%
2018/02/12	7	50.89	7	51.64	50.40	0	6,408	0.00%
2018/02/09	6	52.08	1	52.20	50.40	5	6,358	0.08%
2018/02/08	2	55.90	0	0.00	56.00	2	6,221	0.03%
2018/02/07	3	64.27	3	63.07	62.10	0	6,026	0.00%
2018/02/06	1	67.00	3	61.43	60.40	-2	5,792	-0.03%
2018/02/05	5	62.54	4	64.18	67.10	1	5,498	0.02%
2018/02/02	1	60.20	4	59.80	61.00	-3	5,136	-0.06%
2018/01/30	10	58.00	10	57.69	56.20	0	4,846	0.00%
2018/01/24	0	0.00	1	59.20	58.60	-1	4,803	-0.02%
2018/01/22	0	0.00	1	56.50	58.00	-1	4,671	-0.02%
2018/01/10	0	0.00	1	56.70	56.20	-1	4,462	-0.02%
2018/01/08	4	59.45	5	59.26	58.80	-1	4,337	-0.02%
2018/01/05	4	58.98	6	58.37	59.90	-2	4,301	-0.05%
2018/01/04	15	59.99	2	59.70	59.10	13	4,206	0.31%
2018/01/03	4	60.75	16	58.98	57.20	-12	4,027	-0.30%
2018/01/02	4	59.13	1	59.40	59.40	3	3,811	0.08%