生華科 (6492)-元大-大甲券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	46.32	4	46.66	45.20	-1	258	-0.39%
2024/06/20	1	47.70	12	49.40	47.60	-11	250	-4.39%
2024/06/19	1	47.95	4	47.90	47.95	-3	224	-1.33%
2024/06/18	22	44.30	0	0.00	44.00	22	213	10.29%
2024/06/17	0	0.00	19	45.24	45.35	-19	187	-10.15%
2024/06/14	10	41.15	0	0.00	41.25	10	154	6.49%
2024/06/13	9	41.49	0	0.00	41.45	9	153	5.85%
2024/06/12	2	41.75	0	0.00	41.80	2	152	1.31%
2024/06/07	10	42.55	0	0.00	42.60	10	151	6.60%
2024/05/23	1	42.20	0	0.00	42.10	1	172	0.58%
2024/05/22	0	0.00	2	43.63	43.25	-2	174	-1.14%
2024/05/21	1	42.55	1	42.55	42.55	0	173	0.00%
2024/05/17	0	0.00	1	42.45	42.45	-1	177	-0.56%
2024/05/16	0	0.00	13	42.55	41.70	-13	177	-7.33%
2024/04/30	10	42.00	0	0.00	41.45	10	183	5.45%
2024/04/29	3	41.55	0	0.00	41.30	3	183	1.64%
2024/04/25	1	40.75	0	0.00	40.70	1	182	0.55%
2024/04/24	1	40.85	4	40.90	41.10	-3	183	-1.63%
2024/04/23	4	41.05	0	0.00	41.00	4	186	2.14%
2024/04/15	1	42.30	0	0.00	42.30	1	187	0.53%
2024/04/09	1	43.55	0	0.00	43.55	1	191	0.52%
2024/04/08	0	0.00	1	44.45	44.20	-1	191	-0.52%
2024/04/03	1	43.00	0	0.00	43.10	1	191	0.52%
2024/03/26	1	43.05	0	0.00	43.05	1	202	0.49%
2024/03/25	0	0.00	3	44.68	44.50	-3	201	-1.49%
2024/03/21	0	0.00	1	42.70	42.70	-1	200	-0.50%
2024/03/19	1	41.80	0	0.00	41.65	1	199	0.50%
2024/03/13	1	42.55	0	0.00	42.60	1	209	0.48%
2024/03/11	1	42.65	0	0.00	42.65	1	223	0.45%
2024/03/08	1	42.40	0	0.00	42.40	1	263	0.38%
2024/03/04	12	43.63	0	0.00	43.60	12	339	3.54%
2024/03/01	11	44.29	0	0.00	44.25	11	344	3.19%
2024/02/29	11	44.88	0	0.00	44.85	11	366	3.00%
2024/02/27	22	45.08	0	0.00	45.00	22	373	5.89%
2024/02/23	2	45.18	0	0.00	44.95	2	394	0.51%
2024/02/20	1	45.80	0	0.00	45.70	1	411	0.24%
2024/02/16	2	46.28	0	0.00	46.75	2	426	0.47%
2024/01/25	1	47.40	0	0.00	47.35	1	766	0.13%
2024/01/23	1	47.10	0	0.00	47.00	1	1,088	0.09%
2024/01/22	1	46.55	0	0.00	46.80	1	1,219	0.08%
2024/01/17	3	47.08	0	0.00	46.25	3	1,309	0.23%
2024/01/15	0	0.00	0.1	48.80	49.20	-0.1	1,318	0.00%
2024/01/09	1	48.60	0	0.00	48.25	1	1,325	0.08%
2024/01/08	1	49.85	0	0.00	49.85	1	1,319	0.08%
2023/12/29	1	50.90	1	51.10	50.90	0	1,308	0.00%
2023/12/27	1	51.50	1	51.60	51.30	0	1,304	0.00%
2023/12/26	1	52.00	0	0.00	51.80	1	1,303	0.08%
2023/12/21	1	52.50	0	0.00	52.10	1	1,289	0.08%
2023/12/07	1.4	53.66	0	0.00	53.60	1.4	1,258	0.11%
2023/12/06	1	54.70	0	0.00	54.60	1	1,250	0.08%
2023/12/05	24	56.14	1	57.90	55.80	23	1,237	1.86%
2023/12/04	1	59.80	45	59.35	60.70	-44	1,197	-3.67%
2023/12/01	0	0.00	1	55.60	55.30	-1	1,137	-0.09%
2023/11/30	0	0.00	2	54.40	54.20	-2	1,124	-0.18%
2023/11/27	0	0.00	3	56.10	55.20	-3	1,119	-0.27%
2023/11/24	3	55.13	0	0.00	54.30	3	1,097	0.27%
2023/11/23	2	54.90	2	55.80	55.40	0	1,099	0.00%
2023/11/22	0	0.00	0	55.70	54.80	0	1,096	0.00%
2023/11/21	0	0.00	0	55.50	53.90	0	1,077	0.00%
2023/11/16	0	55.15	0	0.00	54.60	0	1,053	0.00%
2023/11/15	0	0.00	1	54.00	54.00	-1	1,042	-0.10%
2023/11/14	0	0.00	2	54.95	54.80	-2	1,033	-0.19%
2023/11/13	1	52.50	0	0.00	52.60	1	1,019	0.10%
2023/11/10	0	0.00	3	54.50	54.10	-3	1,010	-0.30%
2023/11/09	2.2	53.60	0	0.00	53.40	2.2	948	0.23%
2023/11/08	22	56.26	0	0.00	55.40	22	929	2.37%
2023/11/07	2	58.70	6	58.65	57.80	-4	904	-0.44%
2023/11/06	5	58.12	0	0.00	57.40	5	861	0.58%
2023/11/03	0	0.00	10	60.10	59.40	-10	812	-1.23%
2023/11/02	20	58.40	1	58.60	59.10	19	744	2.55%
2023/11/01	23	58.24	45	60.57	60.40	-22	690	-3.19%
2023/10/31	1	58.60	19	59.67	58.80	-18	506	-3.56%
2023/10/30	3	56.00	5	56.98	54.50	-2	369	-0.54%
2023/10/27	0	0.00	21	53.64	54.40	-21	240	-8.73%
2023/10/26	0	0.00	52	48.88	49.50	-52	183	-28.40%
2023/10/24	1	45.50	0	0.00	45.20	1	152	0.66%
2023/10/23	0	0.00	3	46.75	46.45	-3	149	-2.01%
2023/10/20	1	45.00	4	45.14	44.30	-3	138	-2.16%
2023/10/04	8	43.54	0	0.00	43.40	8	145	5.48%
2023/10/02	0	0.00	1	44.05	44.15	-1	146	-0.68%
2023/09/12	1	43.85	0	0.00	44.35	1	159	0.63%
2023/09/07	1	45.40	0	0.00	45.50	1	160	0.62%
2023/09/06	0	0.00	5	47.00	46.50	-5	159	-3.13%
2023/09/05	0	0.00	1	46.00	45.70	-1	157	-0.63%
2023/09/04	13	44.77	0	0.00	44.70	13	156	8.33%
2023/09/01	1	46.40	0	0.00	46.30	1	153	0.65%
2023/08/31	0	0.00	15	47.87	47.65	-15	151	-9.93%
2023/08/29	1	43.60	0	0.00	44.30	1	139	0.72%
2023/08/28	1	45.75	3	45.75	45.75	-2	129	-1.55%
2023/08/24	7	41.20	0	0.00	41.55	7	120	5.83%
2023/08/23	1	42.00	0	0.00	42.00	1	119	0.83%
2023/08/14	13	41.05	0	0.00	41.00	13	131	9.92%
2023/08/08	5	42.55	0	0.00	42.55	5	126	3.94%
2023/08/07	1	42.65	0	0.00	42.65	1	127	0.79%
2023/08/04	13	43.25	0	0.00	43.25	13	125	10.34%
2023/08/02	11	43.95	0	0.00	43.90	11	124	8.82%
2023/07/26	10	45.15	0	0.00	45.10	10	122	8.13%
2023/07/21	10	45.60	0	0.00	45.50	10	127	7.85%
2023/07/20	45	45.88	0	0.00	45.60	45	130	34.62%
2023/07/17	3	45.90	0	0.00	45.80	3	130	2.30%
2023/07/14	6	47.27	0	0.00	47.30	6	125	4.80%
2023/07/13	1	47.45	0	0.00	47.80	1	125	0.80%
2023/07/12	1	49.10	0	0.00	48.95	1	124	0.81%
2023/07/11	3	49.45	1	49.10	49.10	2	124	1.61%
2023/07/05	4	49.45	0	0.00	49.40	4	126	3.15%
2023/07/04	6	49.55	0	0.00	49.55	6	127	4.70%
2023/07/03	1	50.10	1	50.10	50.10	0	129	0.00%
2023/06/29	6	51.10	1	50.90	51.10	5	129	3.87%
2023/06/28	3	50.70	0	0.00	50.70	3	128	2.34%
2023/06/21	2	48.95	0	0.00	49.85	2	130	1.53%
2023/06/19	8	49.49	0	0.00	49.20	8	133	6.01%
2023/06/16	4	49.81	0	0.00	49.95	4	132	3.03%
2023/06/15	26	50.15	0	0.00	50.20	26	130	19.87%
2023/06/12	1	50.80	0	0.00	50.60	1	130	0.77%
2023/06/08	0	0.00	1	51.20	51.00	-1	132	-0.75%
2023/06/07	0	0.00	5	51.80	51.60	-5	134	-3.73%
2023/06/06	1	51.10	0	51.50	51.00	1	135	0.74%
2023/06/05	0	0.00	1	51.60	51.60	-1	136	-0.73%
2023/05/29	0	0.00	0.1	53.00	52.20	-0.1	156	-0.03%
2023/05/26	1	52.40	0	0.00	52.40	1	156	0.64%
2023/05/25	0	0.00	1	54.20	53.50	-1	156	-0.64%
2023/05/24	1	52.90	0	0.00	52.90	1	154	0.65%
2023/05/23	0	0.00	4	53.93	54.00	-4	154	-2.60%
2023/05/16	0	0.00	1	49.30	49.30	-1	159	-0.63%
2023/05/15	1	48.50	0	0.00	48.55	1	165	0.61%
2023/05/09	1	49.90	0	0.00	49.90	1	172	0.58%
2023/05/08	1	51.00	0	0.00	51.00	1	173	0.58%
2023/05/04	0	0.00	15	51.97	52.30	-15	178	-8.39%
2023/05/03	1	50.90	0	0.00	51.00	1	179	0.56%
2023/04/28	1	50.30	6	51.80	52.30	-5	183	-2.72%
2023/04/26	2	48.78	0	0.00	48.75	2	184	1.09%
2023/04/25	21	50.62	0	0.00	49.55	21	183	11.45%
2023/04/21	1	52.00	0	0.00	51.90	1	182	0.55%
2023/04/18	20	54.75	0	0.00	54.50	20	180	11.09%
2023/04/12	1	55.30	0	0.00	55.00	1	181	0.55%
2023/04/10	1	54.60	0	0.00	54.50	1	191	0.52%
2023/04/06	1	55.50	1	55.40	56.00	0	196	0.00%
2023/03/31	1	54.10	0	0.00	54.20	1	199	0.50%
2023/03/29	0	0.00	1	55.00	55.00	-1	232	-0.43%
2023/03/28	22	55.62	0	0.00	55.00	22	257	8.53%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/03/07	0	0.00	1	59.20	59.20	-1	428	-0.23%
2023/03/06	1	59.70	0	0.00	59.70	1	429	0.23%
2023/03/03	1	61.10	8	61.64	61.00	-7	427	-1.64%
2023/02/23	0	0.00	2	58.50	58.50	-2	436	-0.46%
2023/02/17	1	58.10	0	0.00	58.10	1	496	0.20%
2023/02/15	16	58.91	0	0.00	58.00	16	510	3.13%
2023/02/10	6	59.10	0	0.00	58.70	6	513	1.17%
2023/02/09	8	60.09	2	61.10	59.90	6	520	1.15%
2023/02/08	0	62.50	0	0.00	60.90	0	533	0.00%
2023/02/02	1	61.70	6	61.77	62.00	-5	576	-0.87%
2023/01/31	0	0.00	5	60.40	60.40	-5	576	-0.87%
2023/01/13	1	58.00	0	0.00	57.80	1	586	0.17%
2023/01/12	1	58.60	0	0.00	58.90	1	589	0.17%
2023/01/09	0	0.00	1	59.20	59.40	-1	594	-0.17%
2023/01/06	0	0.00	1	59.30	58.10	-1	593	-0.17%
2023/01/05	0	0.00	2	58.80	58.80	-2	594	-0.34%
2023/01/04	0	0.00	7	57.19	57.20	-7	593	-1.18%
2022/12/29	1	58.00	0	0.00	57.90	1	592	0.17%
2022/12/28	2	59.65	4	60.55	58.60	-2	592	-0.34%
2022/12/26	0	0.00	0.1	63.30	63.20	-0.1	585	-0.02%
2022/12/23	6	62.43	0.1	63.00	62.50	5.9	583	1.01%
2022/12/22	6	63.32	0	0.00	62.80	6	581	1.03%
2022/12/21	13	65.28	5	67.30	65.80	8	571	1.40%
2022/12/20	7	65.20	17	66.22	67.30	-10	556	-1.80%
2022/12/19	0	0.00	8	63.50	63.50	-8	536	-1.49%
2022/12/16	0	0.00	3	62.80	62.10	-3	532	-0.56%
2022/12/15	0	0.00	9	63.08	62.10	-9	529	-1.70%
2022/12/14	0	0.00	10	62.44	62.10	-10	527	-1.90%
2022/12/13	2	65.30	5	64.90	62.60	-3	522	-0.57%
2022/12/12	1	62.00	0	0.00	61.60	1	512	0.19%
2022/12/09	1	63.60	1	62.60	63.60	0	509	0.00%
2022/12/08	1	64.50	2	64.85	65.00	-1	497	-0.20%
2022/12/07	3	64.17	0	0.00	62.70	3	478	0.63%
2022/12/06	1.3	68.40	2	66.50	65.80	-0.8	455	-0.16%
2022/12/05	0	0.00	3	64.50	64.50	-3	408	-0.73%
2022/12/02	0	0.00	4	58.70	58.70	-4	397	-1.01%
2022/12/01	0	0.00	17	52.52	53.40	-17	392	-4.33%
2022/11/30	0	0.00	5	51.80	51.80	-5	388	-1.29%
2022/11/23	0	0.00	14	50.85	51.30	-14	406	-3.44%
2022/11/22	3.6	51.18	0	0.00	49.90	3.6	406	0.90%
2022/11/18	11	50.98	0	0.00	50.80	11	408	2.69%
2022/11/17	2	54.40	5	55.40	53.90	-3	397	-0.75%
2022/11/16	1	48.90	14	51.80	51.80	-13	376	-3.46%
2022/11/15	1	47.00	0	0.00	47.10	1	372	0.27%
2022/11/08	1	46.75	0	0.00	46.60	1	350	0.28%
2022/11/07	1	47.65	1	46.80	47.30	0	346	0.00%
2022/11/04	3	49.67	0	0.00	49.30	3	338	0.89%
2022/11/03	14	52.09	13	52.82	52.60	1	324	0.31%
2022/11/02	0	0.00	3	49.00	49.00	-3	292	-1.02%
2022/11/01	0	0.00	3	44.55	44.55	-3	283	-1.06%
2022/10/28	1	39.75	0	0.00	40.00	1	286	0.35%
2022/10/25	1	39.80	0	0.00	39.80	1	292	0.34%
2022/10/21	1	40.55	0	0.00	39.70	1	285	0.35%
2022/10/20	2	41.83	0	0.00	41.70	2	284	0.70%
2022/10/19	1	43.05	1	43.05	43.05	0	283	0.00%
2022/10/18	1	45.25	0	0.00	44.95	1	280	0.36%
2022/10/11	21	47.94	0	0.00	46.25	21	283	7.42%
2022/10/05	1	50.20	0	0.00	49.85	1	283	0.35%
2022/10/04	0	0.00	5	51.20	51.20	-5	284	-1.76%
2022/10/03	0	0.00	1	49.75	49.95	-1	283	-0.35%
2022/09/28	29	50.61	0	0.00	48.50	29	284	10.18%
2022/09/27	1	52.10	0	0.00	52.60	1	282	0.35%
2022/09/26	5	54.70	0	0.00	53.00	5	286	1.75%
2022/09/21	1	56.70	0	0.00	56.70	1	294	0.34%
2022/09/20	10	58.10	0	0.00	58.00	10	296	3.38%
2022/09/19	1	58.30	1	58.50	58.00	0	300	0.00%
2022/09/16	11	59.95	0	0.00	59.40	11	303	3.63%
2022/09/15	6	60.90	0	0.00	60.60	6	305	1.96%
2022/09/13	14	61.86	0	0.00	61.60	14	307	4.55%
2022/09/08	0.2	61.90	0	0.00	61.50	0.2	312	0.06%
2022/09/07	2	61.00	0	0.00	61.00	2	317	0.63%
2022/09/06	2	62.05	0	0.00	61.90	2	324	0.62%
2022/09/05	5	65.76	0	0.00	64.50	5	322	1.55%
2022/09/01	19.2	67.63	0	0.00	67.50	19.2	328	5.85%
2022/08/31	1.1	69.79	8	70.61	71.00	-6.9	322	-2.14%
2022/08/29	2	63.65	0	0.00	63.90	2	317	0.63%
2022/08/26	5	67.20	1	67.20	67.20	4	314	1.27%
2022/08/24	0	0.00	2	64.60	64.50	-2	310	-0.64%
2022/08/23	1	63.40	0	0.00	63.00	1	311	0.32%
2022/08/22	2	66.45	1	67.20	66.50	1	313	0.32%
2022/08/18	0	0.00	1	60.50	60.50	-1	305	-0.33%
2022/08/17	1	60.60	0	0.00	60.60	1	306	0.33%
2022/08/12	0	60.00	0	0.00	59.80	0	313	0.00%
2022/08/02	1	57.00	0	0.00	57.20	1	348	0.29%
2022/08/01	1	60.80	0	0.00	60.90	1	355	0.28%
2022/07/27	2	62.10	0	0.00	61.80	2	380	0.53%
2022/07/19	1	63.80	0	0.00	63.90	1	450	0.22%
2022/07/14	0	0.00	1	63.30	63.20	-1	572	-0.17%
2022/07/12	1	60.60	0	0.00	60.30	1	687	0.15%
2022/07/06	0	0.00	1	63.60	61.90	-1	782	-0.13%
2022/07/05	1	63.70	1	63.50	64.10	0	811	0.00%
2022/07/04	1	61.40	0	0.00	61.10	1	809	0.12%
2022/07/01	1	64.10	0	0.00	64.10	1	806	0.12%
2022/06/28	0	0.00	1	72.00	71.60	-1	798	-0.13%
2022/06/27	1	74.70	1	72.00	74.00	0	797	0.00%
2022/06/23	1	71.10	0	0.00	71.10	1	799	0.13%
2022/06/20	1	75.60	0	0.00	73.30	1	795	0.13%
2022/06/16	1	76.10	4	76.90	76.10	-3	797	-0.38%
2022/06/15	0	0.00	3	78.03	77.50	-3	803	-0.37%
2022/06/14	1	79.90	0	0.00	79.30	1	801	0.12%
2022/06/13	1	80.00	0	0.00	78.70	1	804	0.12%
2022/06/10	2	80.80	0	0.00	81.30	2	808	0.25%
2022/06/08	1	79.10	0	0.00	79.10	1	816	0.12%
2022/06/07	0	0.00	1	80.20	80.50	-1	814	-0.12%
2022/06/06	1	77.60	3	78.17	77.20	-2	807	-0.25%
2022/06/02	1	77.70	4	77.90	78.00	-3	811	-0.37%
2022/06/01	1	78.70	2	79.60	78.70	-1	814	-0.12%
2022/05/30	1	77.10	2	78.50	77.50	-1	816	-0.12%
2022/05/26	1	79.00	0	0.00	79.00	1	810	0.12%
2022/05/17	1	82.40	0	0.00	82.20	1	825	0.12%
2022/05/16	0	0.00	2	85.05	84.50	-2	823	-0.24%
2022/05/11	1	82.20	0	0.00	82.30	1	814	0.13%
2022/05/09	1	87.90	2	88.05	87.20	-1	805	-0.12%
2022/05/06	1	83.10	1	84.20	83.20	0	797	0.00%
2022/05/05	0	0.00	4	87.20	87.40	-4	785	-0.51%
2022/05/04	1	87.70	0	0.00	87.20	1	787	0.13%
2022/04/27	1	85.58	0	0.00	92.50	1	809	0.13%
2022/04/26	1	88.09	1	90.70	88.10	0	798	0.00%
2022/04/25	0	0.00	1	98.60	96.50	-1	779	-0.13%
2022/04/22	0.1	108.11	0	0.00	107.00	0.1	753	0.01%
2022/04/21	5	111.90	0	0.00	113.00	5	745	0.68%
2022/04/20	0	0.00	4	108.88	110.00	-4	724	-0.55%
2022/04/19	5	113.00	3	109.00	113.00	2	657	0.30%
2022/04/18	1	105.00	2	105.00	105.00	-1	566	-0.18%
2022/04/15	3	92.07	3.1	95.50	95.50	-0.1	559	-0.01%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	0	0.00	1	80.30	79.00	-1	534	-0.19%
2022/04/12	2	79.85	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	4	85.18	85.20	-4	522	-0.76%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/03/21	2	79.70	0	0.00	79.80	2	720	0.28%
2022/03/18	0	0.00	2	83.60	83.10	-2	746	-0.27%
2022/03/16	1	75.10	0	0.00	74.10	1	764	0.13%
2022/03/15	0	76.10	0	0.00	75.00	0	768	0.00%
2022/03/14	2	78.50	1	79.00	78.30	1	772	0.13%
2022/03/11	0	0.00	1	81.80	81.60	-1	767	-0.13%
2022/03/07	1	86.50	0	0.00	86.10	1	791	0.13%
2022/03/04	1	91.00	1	90.90	90.90	0	797	0.00%
2022/03/03	0	0.00	1	93.90	93.90	-1	818	-0.12%
2022/02/25	0	0.00	1	89.50	89.10	-1	845	-0.12%
2022/02/23	1.1	93.37	0	0.00	92.00	1.1	850	0.12%
2022/02/22	1	92.20	0	0.00	92.00	1	860	0.12%
2022/02/18	1	92.90	0	94.10	93.50	1	891	0.11%
2022/02/15	1	97.00	0	0.00	97.00	1	936	0.11%
2022/02/14	1	97.20	0	0.00	97.00	1	977	0.10%
2022/02/09	2	99.85	0	0.00	99.40	2	1,072	0.19%
2022/01/26	0	0.00	0	102.00	101.50	0	1,074	0.00%
2022/01/25	0	0.00	1	106.50	103.50	-1	1,077	-0.09%
2022/01/18	1	101.50	4	101.63	100.50	-3	1,077	-0.28%
2022/01/17	0.1	99.70	0	0.00	99.60	0.1	1,081	0.01%
2022/01/14	5	103.80	2	101.50	101.00	3	1,094	0.27%
2022/01/12	0	0.00	2	100.50	100.50	-2	1,130	-0.18%
2022/01/07	2	109.50	0	0.00	104.50	2	1,156	0.17%
2022/01/06	3	107.50	7	108.43	112.00	-4	1,148	-0.35%
2022/01/05	2	106.25	2	103.50	105.00	0	1,126	0.00%
2022/01/04	1	101.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	0.00	1	101.00	99.80	-1	1,117	-0.09%
2021/12/30	2	104.00	2	105.00	104.00	0	1,115	0.00%
2021/12/24	1.1	105.14	3	109.00	105.00	-1.9	1,138	-0.17%
2021/12/23	1	109.50	4	109.50	112.50	-3	1,120	-0.27%
2021/12/22	6	111.42	0	0.00	110.00	6	1,116	0.54%
2021/12/21	6	124.50	2	119.50	118.50	4	1,121	0.36%
2021/12/16	0	0.00	2	101.35	103.00	-2	1,031	-0.19%
2021/12/15	1	101.00	1	100.00	99.90	0	1,023	0.00%
2021/12/14	3	103.00	1	102.00	99.50	2	1,011	0.20%
2021/12/13	2	95.45	2	98.85	101.50	0	982	0.00%
2021/12/10	0	0.00	2	94.00	92.50	-2	959	-0.21%
2021/12/08	1	93.00	4	93.73	94.60	-3	958	-0.31%
2021/12/07	1	90.70	1	91.90	92.50	0	950	0.00%
2021/12/06	3	92.17	2	92.15	91.70	1	956	0.10%
2021/11/30	1	89.80	0	0.00	89.80	1	949	0.11%
2021/11/26	1.1	93.59	0	0.00	95.50	1.1	955	0.12%
2021/11/24	1	90.00	0	0.00	90.00	1	939	0.11%
2021/11/22	1	89.80	1	90.40	90.10	0	954	0.00%
2021/11/18	2	90.70	0	0.00	90.70	2	947	0.21%
2021/11/16	0	0.00	1	90.70	90.20	-1	943	-0.11%
2021/11/15	1	92.30	0	0.00	92.40	1	963	0.10%
2021/11/12	0	0.00	1	83.00	87.00	-1	1,010	-0.10%
2021/11/11	0	0.00	0.1	91.10	89.50	-0.1	1,017	0.00%
2021/11/09	4	98.15	4.3	100.39	98.10	-0.3	1,008	-0.03%
2021/11/08	2	110.00	2	116.50	109.00	0	973	0.00%
2021/11/05	1	119.50	1	121.00	119.50	0	945	0.00%
2021/11/04	3	122.67	0	0.00	121.50	3	953	0.31%
2021/11/01	0	0.00	6.1	122.03	121.00	-6.1	982	-0.62%
2021/10/27	2	126.50	0	0.00	126.00	2	966	0.21%
2021/10/26	4	126.75	0	0.00	125.00	4	963	0.42%
2021/10/22	1	129.00	0	0.00	128.50	1	961	0.10%
2021/10/21	1	136.00	4	136.00	136.00	-3	953	-0.31%
2021/10/20	2	142.50	0	0.00	142.00	2	920	0.22%
2021/10/19	0.1	142.00	0	0.00	137.00	0.1	920	0.01%
2021/10/18	0	0.00	8	140.81	144.00	-8	924	-0.87%
2021/10/14	1	132.00	6	130.50	134.50	-5	933	-0.54%
2021/10/13	2	123.00	0	0.00	126.00	2	927	0.22%
2021/10/12	3	124.67	0	0.00	122.50	3	932	0.32%
2021/10/08	8	125.25	0	0.00	124.50	8	942	0.85%
2021/10/07	1	124.50	1	124.50	123.50	0	970	0.00%
2021/10/04	0	0.00	6	127.33	127.00	-6	982	-0.61%
2021/10/01	3	141.00	2	141.00	141.00	1	964	0.10%
2021/09/28	3	158.67	6	153.50	155.00	-3	982	-0.31%
2021/09/27	1	155.50	11	155.95	157.50	-10	964	-1.04%
2021/09/24	0	0.00	1	142.00	143.50	-1	972	-0.10%
2021/09/23	2	143.50	0	0.00	144.00	2	989	0.20%
2021/09/22	17	141.21	0	0.00	140.00	17	1,001	1.70%
2021/09/10	1	152.50	0	0.00	152.00	1	1,133	0.09%
2021/09/08	0	0.00	6	144.00	147.00	-6	1,178	-0.51%
2021/09/07	5	145.00	0	0.00	146.00	5	1,185	0.42%
2021/09/02	0	0.00	3	150.50	147.00	-3	1,283	-0.23%
2021/08/27	0	0.00	1	151.50	150.00	-1	1,327	-0.08%
2021/08/26	3	151.50	0	0.00	153.00	3	1,335	0.22%
2021/08/24	0	0.00	1	147.00	146.00	-1	1,385	-0.07%
2021/08/23	1	145.50	1	145.50	144.00	0	1,396	0.00%
2021/08/19	1	148.00	0.1	150.00	147.00	1	1,435	0.07%
2021/08/18	3.1	165.57	4	170.25	157.50	-1	1,430	-0.07%
2021/08/17	3	155.67	2	158.75	161.50	1	1,394	0.07%
2021/08/16	2	150.00	1	153.00	147.00	1	1,371	0.07%
2021/08/13	2	148.25	3	148.00	146.00	-1	1,369	-0.07%
2021/08/10	2	139.50	2	135.25	139.00	0	1,436	0.00%
2021/08/09	3	130.50	1	136.50	129.50	2	1,451	0.14%
2021/08/06	1	148.50	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/03	0	0.00	1	127.00	125.00	-1	1,480	-0.07%
2021/08/02	1	120.00	1	123.00	123.50	0	1,481	0.00%
2021/07/30	2	128.00	4	125.25	123.50	-2	1,486	-0.13%
2021/07/29	1	126.50	4	127.75	127.00	-3	1,503	-0.20%
2021/07/28	1	126.00	6	125.83	123.00	-5	1,512	-0.33%
2021/07/27	1	126.50	4	125.75	126.50	-3	1,516	-0.20%
2021/07/26	2	130.75	0	0.00	130.00	2	1,514	0.13%
2021/07/23	0.1	132.00	1	135.50	138.50	-0.9	1,509	-0.06%
2021/07/22	2	129.50	2	127.00	127.50	0	1,497	0.00%
2021/07/21	1	137.50	4	134.25	132.00	-3	1,484	-0.20%
2021/07/20	0	0.00	1	148.00	144.00	-1	1,459	-0.07%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	146.50	1	147.50	147.50	0	1,493	0.00%
2021/07/14	2	144.75	0	0.00	141.50	2	1,484	0.13%
2021/07/13	3	155.17	5	156.00	151.00	-2	1,456	-0.14%
2021/07/12	2	162.25	5	161.90	161.00	-3	1,435	-0.21%
2021/07/07	4	173.00	2	171.00	170.00	2	1,432	0.14%
2021/07/05	2	171.75	0	0.00	171.50	2	1,424	0.14%
2021/07/02	4	179.63	1	180.00	176.50	3	1,416	0.21%
2021/07/01	2	173.50	0	0.00	171.00	2	1,412	0.14%
2021/06/30	3	180.33	1	181.50	178.50	2	1,394	0.14%
2021/06/29	3	185.17	2	189.00	183.50	1	1,380	0.07%
2021/06/28	2	196.25	0	0.00	187.00	2	1,373	0.15%
2021/06/25	1	200.50	0	0.00	199.00	1	1,358	0.07%
2021/06/24	5	201.20	2	204.00	200.00	3	1,368	0.22%
2021/06/23	3	196.67	2	201.00	196.00	1	1,358	0.07%
2021/06/22	1	199.00	2	199.75	203.50	-1	1,335	-0.07%
2021/06/18	4	190.00	1	193.50	189.00	3	1,281	0.23%
2021/06/17	1	191.50	2	186.25	193.50	-1	1,256	-0.08%
2021/06/16	3	181.50	3	182.33	176.50	0	1,238	0.00%
2021/06/15	1	186.50	3	187.67	182.50	-2	1,236	-0.16%
2021/06/11	3	201.33	3	201.50	192.50	0	1,223	0.00%
2021/06/10	3	195.50	7	198.07	201.00	-4	1,226	-0.33%
2021/06/09	3	189.33	2	186.75	188.50	1	1,186	0.08%
2021/06/08	2	172.50	1	170.00	186.00	1	1,162	0.09%
2021/06/07	1	177.00	2	177.00	169.50	-1	1,146	-0.09%
2021/06/04	1	169.50	1	169.50	169.50	0	1,156	0.00%
2021/06/03	1	171.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	1	177.00	3	181.17	174.50	-2	1,151	-0.17%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	6	164.58	0	0.00	162.00	6	1,090	0.55%
2021/05/27	6	166.17	5	167.00	172.00	1	1,064	0.09%
2021/05/26	2	148.50	3	153.33	158.00	-1	1,026	-0.10%
2021/05/24	2	161.00	3	161.67	156.50	-1	994	-0.10%
2021/05/21	1	161.00	4	159.25	162.00	-3	1,000	-0.30%
2021/05/20	2	163.50	0	0.00	159.00	2	1,000	0.20%
2021/05/19	2	160.25	2	168.50	168.50	0	974	0.00%
2021/05/18	2	136.00	0	0.00	153.50	2	929	0.22%
2021/05/17	0	0.00	2	139.75	141.50	-2	914	-0.22%
2021/05/14	1	134.00	0	0.00	129.00	1	900	0.11%
2021/05/13	0.1	140.00	2	142.00	139.00	-1.9	895	-0.21%
2021/05/12	0	0.00	0	138.50	138.50	0	874	0.00%
2021/05/07	5	134.00	0	0.00	134.00	5	851	0.59%
2021/05/06	2	135.00	22	144.34	133.50	-20	845	-2.36%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/05/04	1	152.00	0	0.00	150.50	1	837	0.12%
2021/05/03	1	158.00	0	0.00	152.50	1	841	0.12%
2021/04/26	1	157.00	0	0.00	156.00	1	935	0.11%
2021/04/22	4	157.50	0	0.00	155.00	4	960	0.42%
2021/04/21	0	0.00	3	168.50	168.50	-3	964	-0.31%
2021/04/16	0.1	159.00	0	0.00	159.00	0.1	966	0.01%
2021/04/15	0	0.00	1	153.00	157.00	-1	969	-0.10%
2021/04/14	1	157.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1	160.50	1	160.50	158.50	0	975	0.00%
2021/04/12	1	168.50	0	0.00	164.00	1	972	0.10%
2021/04/07	0	0.00	1	164.00	161.00	-1	984	-0.10%
2021/04/06	1	168.00	0	0.00	167.50	1	979	0.10%
2021/03/31	1	176.00	1	176.00	175.00	0	991	0.00%
2021/03/30	3	171.83	0	0.00	173.00	3	994	0.30%
2021/03/29	4	174.75	1	175.50	172.50	3	1,005	0.30%
2021/03/23	1	162.50	0	0.00	159.00	1	1,005	0.10%
2021/03/16	1	187.50	0	0.00	179.00	1	1,047	0.10%
2021/03/11	1	149.00	0	0.00	147.50	1	1,041	0.10%
2021/02/17	1	186.50	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	183.00	1	187.00	186.00	0	1,156	0.00%
2021/02/04	0	0.00	1	180.50	183.00	-1	1,155	-0.09%
2021/02/02	1	178.00	0	0.00	177.50	1	1,205	0.08%
2021/01/27	1	183.00	1	178.50	183.00	0	1,309	0.00%
2021/01/25	1	200.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	194.00	0	0.00	196.50	1	1,422	0.07%
2021/01/19	0	171.50	1	182.00	172.00	-1	1,471	-0.07%
2021/01/14	0	200.00	1	197.00	198.00	-1	1,505	-0.07%
2021/01/13	1	217.00	9	214.39	210.00	-8	1,504	-0.53%
2021/01/12	9	214.94	0	0.00	219.00	9	1,511	0.60%
2021/01/11	0	210.00	0	0.00	208.00	0	1,524	0.00%
2021/01/05	5	220.00	0.2	220.48	222.00	4.8	1,571	0.31%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	220.00	0	0.00	218.50	0	1,681	0.00%
2020/12/16	0	0.00	4	223.25	220.00	-4	1,692	-0.24%
2020/12/15	2	221.50	0	0.00	220.50	2	1,699	0.12%
2020/12/10	0.1	223.00	3	221.17	222.00	-3	1,706	-0.17%
2020/12/08	2	212.50	1	214.00	211.00	1	1,731	0.06%
2020/12/07	7	229.29	0	0.00	220.00	7	1,780	0.39%
2020/12/04	4	231.50	4	235.50	233.00	0	1,826	0.00%
2020/12/03	1	225.50	0	0.00	227.00	1	1,892	0.05%
2020/12/02	11	228.23	2	231.50	223.50	9	1,881	0.48%
2020/11/26	0	0.00	3	227.67	226.50	-3	1,944	-0.15%
2020/11/25	0	0.00	0.1	218.50	217.00	-0.1	2,006	0.00%
2020/11/23	1	219.50	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0	0.00	5	226.60	224.00	-5	2,020	-0.25%
2020/11/19	1.1	226.41	5	242.00	232.00	-3.9	2,012	-0.19%
2020/11/17	0	203.50	12	203.75	202.50	-12	1,975	-0.61%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	4	221.00	0	0.00	215.50	4	1,985	0.20%
2020/11/12	3	222.00	0	0.00	220.00	3	1,987	0.15%
2020/11/11	0	0.00	0.1	223.50	220.00	-0.1	1,988	-0.01%
2020/11/10	3	228.00	15	232.20	223.50	-12	1,983	-0.60%
2020/11/09	1	245.00	2	243.25	243.50	-1	1,968	-0.05%
2020/11/06	0	0.00	2	234.00	236.50	-2	1,978	-0.10%
2020/11/05	4	241.88	0	0.00	235.50	4	1,996	0.20%
2020/11/04	2	259.75	1	256.00	250.00	1	1,991	0.05%
2020/11/03	3	249.83	1	254.00	248.50	2	2,022	0.10%
2020/11/02	2	233.50	0	0.00	251.00	2	2,007	0.10%
2020/10/30	3	234.94	0	0.00	228.50	3	1,981	0.15%
2020/10/29	0	216.00	1	217.00	231.00	-1	1,961	-0.05%
2020/10/28	16.4	211.18	0	0.00	210.00	16.4	1,946	0.84%
2020/10/27	0	0.00	4	201.50	204.00	-4	1,902	-0.21%
2020/10/23	1	204.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	1	202.50	0	0.00	200.00	1	1,881	0.05%
2020/10/20	0	0.00	1	216.00	211.00	-1	1,871	-0.05%
2020/10/19	1	212.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	0	0.00	2	223.25	224.50	-2	1,900	-0.11%
2020/10/13	8	232.94	0	0.00	232.00	8	1,949	0.41%
2020/10/12	0	0.00	7	236.50	238.00	-7	1,933	-0.36%
2020/10/08	1	256.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0.1	264.00	1	271.00	264.00	-0.9	1,957	-0.05%
2020/10/06	1	254.50	25	255.40	259.00	-24	1,956	-1.23%
2020/10/05	1	262.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	0.1	270.50	0	0.00	270.50	0.1	1,990	0.00%
2020/09/22	4	265.00	0	0.00	275.00	4	2,182	0.18%
2020/09/18	2	257.00	0	0.00	260.50	2	2,270	0.09%
2020/09/17	1	250.00	0	0.00	237.00	1	2,263	0.04%
2020/09/11	4.1	302.90	1	295.00	308.50	3.1	2,237	0.14%
2020/09/10	20	294.45	2	272.00	306.00	18	2,227	0.81%
2020/09/09	1	264.00	30	278.57	279.00	-29	2,177	-1.33%
2020/09/08	1	250.00	1	253.50	254.00	0	2,121	0.00%
2020/09/02	1	174.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	1	179.50	180.50	-1	2,058	-0.05%
2020/08/31	18	192.31	0	0.00	172.50	18	2,025	0.89%
2020/08/25	5	151.00	0	0.00	149.50	5	1,926	0.26%
2020/08/21	10	150.20	0	0.00	148.00	10	1,971	0.51%
2020/08/20	0	0.00	9	146.39	142.00	-9	1,983	-0.45%
2020/08/19	3	153.50	3	150.17	156.00	0	1,987	0.00%
2020/08/18	7	151.00	0	0.00	150.00	7	1,994	0.35%
2020/08/14	0	0.00	2	146.00	149.50	-2	2,039	-0.10%
2020/08/13	0	0.00	9	155.06	148.00	-9	2,068	-0.44%
2020/08/12	8	166.13	0	0.00	163.50	8	2,071	0.39%
2020/08/11	1	165.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	1	177.00	179.50	-1	2,046	-0.05%
2020/08/07	7	176.21	1	180.00	172.00	6	2,039	0.29%
2020/08/06	0	0.00	2	161.50	171.00	-2	1,975	-0.10%
2020/08/05	1	156.50	0	0.00	155.50	1	1,937	0.05%
2020/08/04	1	145.50	0	0.00	145.00	1	1,921	0.05%
2020/08/03	1	141.50	0	0.00	149.00	1	1,920	0.05%
2020/07/30	1	136.00	0	0.00	134.00	1	1,945	0.05%
2020/07/27	0	0.00	3	131.00	128.50	-3	1,957	-0.15%
2020/07/20	1	147.50	0	0.00	151.50	1	1,927	0.05%
2020/07/17	0	0.00	5	146.30	138.00	-5	1,909	-0.26%
2020/07/15	4	161.13	2	159.00	155.50	2	1,885	0.11%
2020/07/14	0	0.00	1	167.50	168.00	-1	1,854	-0.05%
2020/07/13	1	163.50	0	0.00	162.00	1	1,820	0.05%
2020/07/09	0	0.00	2	176.50	171.50	-2	1,763	-0.11%
2020/07/08	3	177.50	1	183.00	176.50	2	1,735	0.12%
2020/07/07	0	0.00	1	165.00	170.50	-1	1,691	-0.06%
2020/07/06	1	153.50	0	0.00	155.00	1	1,640	0.06%
2020/07/03	4	142.25	1	138.50	141.00	3	1,585	0.19%
2020/07/02	1	148.00	1	147.00	145.50	0	1,549	0.00%
2020/07/01	2	138.50	2	137.75	147.00	0	1,521	0.00%
2020/06/30	2	137.25	0	0.00	139.50	2	1,473	0.14%
2020/06/29	1	120.00	0	0.00	127.00	1	1,399	0.07%
2020/06/22	0	0.00	2	121.00	118.00	-2	1,321	-0.15%
2020/06/19	2	119.00	0	0.00	115.50	2	1,305	0.15%
2020/06/17	0	0.00	2	118.50	123.50	-2	1,261	-0.16%
2020/06/16	2	111.50	1	118.00	112.50	1	1,229	0.08%
2020/06/15	0	0.00	2	117.00	116.50	-2	1,207	-0.17%
2020/06/12	0	0.00	1	117.50	120.00	-1	1,185	-0.08%
2020/06/05	0	0.00	1	114.50	114.00	-1	1,044	-0.10%
2020/06/02	1	112.50	1	115.00	110.50	0	1,006	0.00%
2020/06/01	5	120.20	1	120.50	119.50	4	983	0.41%
2020/05/29	0	0.00	1	134.50	126.50	-1	962	-0.10%
2020/05/28	2	126.50	2	121.50	133.50	0	927	0.00%
2020/05/27	0	0.00	4	119.88	121.50	-4	899	-0.44%
2020/05/26	4	124.63	5	125.50	123.50	-1	871	-0.11%
2020/05/25	2	134.50	0	0.00	132.00	2	839	0.24%
2020/05/22	2	124.25	1	124.00	128.50	1	812	0.12%
2020/05/21	2	122.25	0	0.00	119.50	2	778	0.26%
2020/05/20	2	116.50	2	101.00	117.00	0	737	0.00%
2020/05/18	5	96.32	1	93.50	97.50	4	652	0.61%
2020/05/15	2	89.50	0	0.00	88.70	2	624	0.32%
2020/05/14	0	0.00	1	89.00	91.80	-1	599	-0.17%
2020/05/13	0	0.00	2	85.10	84.30	-2	563	-0.35%
2020/05/12	0	0.00	5	84.26	84.00	-5	554	-0.90%
2020/05/11	3	81.23	0	0.00	81.20	3	545	0.55%
2020/05/08	3	82.97	0	0.00	83.00	3	534	0.56%
2020/05/07	4	88.13	2	92.20	90.70	2	509	0.39%
2020/05/06	3	92.10	3	94.90	90.70	0	485	0.00%
2020/05/05	4	87.40	2	87.40	91.50	2	444	0.45%
2020/05/04	2	85.25	0	0.00	87.00	2	403	0.50%
2020/04/30	1	77.00	0	0.00	79.10	1	370	0.27%
2020/04/29	0	0.00	1	75.30	82.00	-1	348	-0.29%
2020/04/27	0	0.00	5	71.68	75.20	-5	276	-1.81%
2020/04/24	2	68.90	5	69.82	68.40	-3	247	-1.21%
2020/04/23	3	67.10	0	0.00	67.70	3	232	1.29%
2020/04/22	5	69.00	0	0.00	68.50	5	223	2.24%
2020/04/21	1	70.00	7	69.97	70.00	-6	194	-3.09%
2020/04/20	0	0.00	1	63.50	63.70	-1	159	-0.63%
2020/04/17	3	61.10	0	0.00	60.60	3	154	1.95%
2020/04/16	1	62.80	0	0.00	62.50	1	147	0.68%
2020/04/14	2	63.10	0	0.00	63.40	2	136	1.47%
2020/04/13	1	64.80	1	67.60	66.20	0	128	0.00%
2020/04/10	2	64.40	0	0.00	66.10	2	109	1.83%
2019/09/26	0	0.00	1	66.70	67.00	-1	34	-2.88%
2019/08/23	1	65.20	0	0.00	65.00	1	31	3.21%
2019/07/26	0	0.00	1	68.00	68.10	-1	28	-3.53%
2019/06/11	0	0.00	1	69.80	69.80	-1	30	-3.32%
2019/02/20	0	0.00	2	77.00	76.20	-2	63	-3.17%
2019/02/13	0	0.00	1	76.90	75.70	-1	62	-1.61%
2019/01/24	3	76.00	0	0.00	76.60	3	65	4.60%
2019/01/08	0	0.00	2	76.60	75.70	-2	70	-2.82%
2018/12/11	2	76.05	0	0.00	73.10	2	116	1.72%
2018/10/15	0	0.00	2	65.50	67.70	-2	90	-2.21%
2018/10/05	2	85.60	0	0.00	82.80	2	77	2.60%
2018/07/13	1	79.20	0	0.00	78.30	1	221	0.45%
2018/05/28	0	0.00	1	88.50	88.50	-1	589	-0.17%
2018/05/24	1	101.00	0	0.00	96.20	1	580	0.17%
2018/05/03	1	110.50	0	0.00	102.50	1	514	0.19%
2018/04/27	0	0.00	1	110.50	111.00	-1	493	-0.20%
2018/04/25	0	0.00	1	116.00	115.00	-1	478	-0.21%
2018/04/24	1	108.00	0	0.00	111.00	1	471	0.21%
2018/04/20	0	0.00	1	105.50	105.50	-1	467	-0.21%
2018/04/19	0	0.00	2	106.00	105.00	-2	461	-0.43%
2018/04/18	1	107.00	0	0.00	108.00	1	457	0.22%
2018/04/17	1	112.00	0	0.00	103.50	1	449	0.22%
2018/04/13	3	122.00	2	121.00	123.00	1	425	0.23%
2018/04/12	4	126.75	0	0.00	120.00	4	406	0.98%
2018/04/11	0	0.00	5	119.00	123.00	-5	365	-1.37%
2018/04/10	0	0.00	5	111.00	112.00	-5	320	-1.56%
2018/03/23	0	0.00	2	84.60	84.10	-2	218	-0.92%
2018/03/20	0	0.00	1	95.00	95.00	-1	195	-0.51%
2018/03/16	3	95.67	1	92.80	92.10	2	171	1.16%
2018/03/15	1	87.00	0	0.00	93.50	1	162	0.62%
2018/03/14	10	85.50	0	0.00	85.00	10	145	6.89%