台塑化 (6505)-元大-大甲券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
3,772張
產業
上市油電燃氣類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	73.00	1	72.00	72.90	4	3,809	0.10%
2024/04/22	0	0.00	2	72.65	72.70	-2	3,887	-0.05%
2024/04/19	5	69.36	0	0.00	69.30	5	3,788	0.13%
2024/04/18	0.1	70.00	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0	0.00	1	70.90	70.30	-1	3,610	-0.03%
2024/04/16	7	70.93	2.4	72.17	71.10	4.6	3,543	0.13%
2024/04/15	3	73.40	0	0.00	73.60	3	3,459	0.09%
2024/04/12	4.2	72.37	0	0.00	72.50	4.2	3,393	0.12%
2024/04/11	1	72.70	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1.3	73.88	0	0.00	74.00	1.3	3,298	0.04%
2024/04/09	2.2	72.72	3	73.17	73.30	-0.8	3,276	-0.02%
2024/04/08	0	0.00	2	72.10	72.70	-2	3,212	-0.06%
2024/04/03	0.4	72.77	0	72.70	72.30	0.3	3,181	0.01%
2024/04/02	4	72.20	1	71.70	72.20	3	3,062	0.10%
2024/04/01	0.2	71.60	0	0.00	71.80	0.2	2,994	0.01%
2024/03/29	0	0.00	0.1	69.20	69.50	-0.1	2,877	0.00%
2024/03/28	0	0.00	1	68.60	68.60	-1	2,825	-0.04%
2024/03/27	2.3	69.34	2	69.70	69.40	0.3	2,799	0.01%
2024/03/26	1	69.30	1	70.30	70.20	0	2,759	0.00%
2024/03/25	5	68.18	0	0.00	68.60	5	2,676	0.19%
2024/03/22	7	68.27	1	68.00	68.10	6	2,643	0.23%
2024/03/21	5.1	68.55	0	0.00	69.00	5.1	2,556	0.20%
2024/03/20	3	69.13	2	69.50	69.40	1	2,480	0.04%
2024/03/19	2	69.85	2	69.60	69.70	0	2,443	0.00%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	0	0.00	1	71.30	71.20	-1	2,261	-0.04%
2024/03/13	3.1	70.74	0	0.00	70.70	3.1	2,236	0.14%
2024/03/12	3	70.97	0	0.00	71.10	3	2,205	0.14%
2024/03/11	3	71.47	0	0.00	71.10	3	2,170	0.14%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/07	2	71.01	0	0.00	71.20	2	2,107	0.10%
2024/03/06	1	71.40	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	2	72.00	0	0.00	72.30	2	2,038	0.10%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	72.20	0	0.00	72.30	1	1,922	0.05%
2024/02/22	3	73.00	1	72.80	72.70	2	1,948	0.10%
2024/02/01	0.2	75.70	0	0.00	76.20	0.2	2,013	0.01%
2024/01/31	0	0.00	0	74.10	74.60	0	1,979	0.00%
2024/01/29	0	74.80	0	0.00	75.10	0	1,991	0.00%
2024/01/25	1.1	73.18	0	0.00	73.20	1.1	1,974	0.06%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	2	71.90	0	0.00	72.40	2	1,943	0.10%
2024/01/19	1	72.30	0	0.00	72.20	1	1,922	0.05%
2024/01/18	3	72.50	0	0.00	72.30	3	1,883	0.16%
2024/01/17	7	73.26	0	73.60	73.00	7	1,842	0.38%
2024/01/16	5	75.14	0	0.00	74.80	5	1,733	0.29%
2024/01/15	22	78.50	0.1	78.60	78.20	22	1,609	1.36%
2024/01/11	2	78.65	0	0.00	78.70	2	1,634	0.12%
2024/01/10	3	79.10	0	0.00	79.10	3	1,657	0.18%
2024/01/05	2	79.65	0	0.00	79.60	2	1,687	0.12%
2024/01/04	5	79.88	2	79.70	79.70	3	1,719	0.17%
2024/01/03	2	79.80	0.1	80.31	79.70	1.9	1,778	0.11%
2024/01/02	0	0.00	1	80.20	80.90	-1	1,764	-0.06%
2023/12/28	0	0.00	0.1	81.50	81.80	-0.1	1,783	-0.01%
2023/12/25	12	80.30	0	0.00	80.70	12	1,745	0.69%
2023/12/22	3.1	80.21	0	0.00	80.20	3.1	1,756	0.18%
2023/12/21	1	82.30	0	0.00	81.90	1	1,746	0.06%
2023/12/14	0	0.00	5	83.40	83.30	-5	1,711	-0.29%
2023/12/08	5	81.70	0	0.00	82.20	5	1,726	0.29%
2023/12/04	0	0.00	0.1	83.50	83.00	-0.1	1,761	-0.01%
2023/11/29	0	0.00	0.5	84.30	84.50	-0.5	1,779	-0.03%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/27	0	0.00	1	82.90	82.90	-1	1,796	-0.06%
2023/11/24	0	0.00	1	84.30	84.60	-1	1,802	-0.06%
2023/11/23	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2023/11/22	0	0.00	1.1	84.20	84.00	-1.1	1,803	-0.06%
2023/11/21	0	0.00	2	84.55	85.30	-2	1,817	-0.11%
2023/11/17	0	0.00	12	83.40	83.70	-12	1,760	-0.68%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/09	0	0.00	1	80.50	80.60	-1	1,605	-0.06%
2023/11/07	1	81.40	0	0.00	81.50	1	1,612	0.06%
2023/11/03	0	0.00	1	80.50	80.90	-1	1,599	-0.06%
2023/11/02	0	0.00	2	79.55	79.50	-2	1,621	-0.12%
2023/10/27	0	0.00	1	79.10	79.30	-1	1,674	-0.06%
2023/10/25	0	0.00	1	79.70	79.90	-1	1,675	-0.06%
2023/10/20	0	0.00	2	80.50	80.70	-2	1,716	-0.12%
2023/10/18	1	81.90	0	0.00	82.10	1	1,753	0.06%
2023/10/16	1	81.40	1	81.40	81.40	0	1,779	0.00%
2023/10/13	0	0.00	2	80.20	80.10	-2	1,786	-0.11%
2023/10/11	6	80.70	1	80.90	81.40	5	1,780	0.28%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	4	79.40	1	79.50	79.10	3	1,749	0.17%
2023/10/02	1	80.60	0	0.00	80.30	1	1,766	0.06%
2023/09/28	10	80.20	0	0.00	80.60	10	1,804	0.55%
2023/09/26	1	79.70	0	0.00	79.40	1	1,803	0.06%
2023/09/21	0	0.00	1	80.60	80.00	-1	1,788	-0.06%
2023/09/14	0.1	82.70	0	0.00	83.00	0.1	1,764	0.00%
2023/09/13	1	82.20	1	82.70	82.60	0	1,748	0.00%
2023/09/12	0	0.00	15	81.51	81.50	-15	1,763	-0.85%
2023/09/11	0.1	80.80	0	0.00	81.40	0.1	1,752	0.01%
2023/09/05	1	80.90	0	0.00	80.80	1	1,750	0.06%
2023/08/31	1.1	79.80	0	0.00	79.30	1.1	1,771	0.06%
2023/08/24	0.5	81.10	0	0.00	80.40	0.5	1,810	0.03%
2023/08/23	0	0.00	0	80.80	81.20	0	1,809	0.00%
2023/08/18	0	79.20	0	0.00	79.00	0	1,822	0.00%
2023/08/17	1	78.31	10.5	78.91	78.80	-9.5	1,831	-0.52%
2023/08/11	0	0.00	1	81.70	81.90	-1	1,993	-0.05%
2023/08/10	20	81.20	0	0.00	81.40	20	2,022	0.99%
2023/08/09	1	80.60	0	0.00	81.00	1	1,999	0.05%
2023/08/07	0	0.00	1	81.10	81.10	-1	1,948	-0.05%
2023/08/04	0.1	80.90	0	0.00	80.60	0.1	1,946	0.00%
2023/08/02	1	80.30	0	0.00	79.60	1	1,936	0.05%
2023/07/31	1	80.20	0	0.00	80.20	1	1,873	0.05%
2023/07/24	1	78.20	1	78.20	78.40	0	1,807	0.00%
2023/07/21	2	78.90	0	0.00	78.60	2	1,801	0.11%
2023/07/20	13	79.07	0	0.00	79.10	13	1,760	0.74%
2023/07/12	1	79.40	0	0.00	79.50	1	1,630	0.06%
2023/07/10	1	80.10	0	0.00	79.20	1	1,647	0.06%
2023/07/07	12	79.95	0	0.00	79.90	12	1,624	0.74%
2023/07/06	1	81.60	0	0.00	81.00	1	1,596	0.06%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/28	3	84.47	0	0.00	85.30	3	1,596	0.19%
2023/06/26	0	0.00	0.1	86.90	86.80	-0.1	1,573	-0.01%
2023/06/13	2	86.90	0	0.00	86.80	2	1,576	0.13%
2023/06/08	4	87.55	0	0.00	87.80	4	1,574	0.25%
2023/06/07	1	88.50	0	0.00	88.90	1	1,608	0.06%
2023/06/06	1	87.90	2	88.60	88.60	-1	1,600	-0.06%
2023/06/02	0	0.00	1.1	87.02	87.10	-1.1	1,591	-0.07%
2023/05/29	0	0.00	4	86.50	86.30	-4	1,635	-0.24%
2023/05/26	1	86.50	0	0.00	86.60	1	1,650	0.06%
2023/05/25	1	88.20	0	0.00	87.60	1	1,651	0.06%
2023/05/22	0	0.00	10	88.30	88.60	-10	1,701	-0.59%
2023/05/18	0	0.00	2	89.65	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	1	88.70	89.60	-1	1,676	-0.06%
2023/05/10	1	85.20	0	0.00	85.20	1	1,574	0.06%
2023/05/05	1	85.00	0	0.00	85.10	1	1,601	0.06%
2023/05/04	1	84.50	0	0.00	85.30	1	1,636	0.06%
2023/05/02	2	85.95	0	0.00	86.00	2	1,732	0.12%
2023/04/27	1	86.20	0	0.00	86.50	1	1,839	0.05%
2023/04/19	0	0.00	2	86.50	85.60	-2	1,979	-0.10%
2023/04/11	0	0.00	1.1	87.10	87.60	-1.1	1,939	-0.05%
2023/04/06	1	87.10	1	86.20	86.00	0	1,926	0.00%
2023/03/14	1	82.30	0	0.00	82.20	1	2,027	0.05%
2023/03/08	0	0.00	10	86.00	85.70	-10	2,083	-0.48%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/15	1	83.00	0	0.00	82.30	1	2,175	0.05%
2023/02/14	2	83.20	0	83.50	83.40	2	2,165	0.09%
2023/02/08	0	83.20	0	0.00	82.30	0	2,189	0.00%
2023/02/07	0	82.50	0	0.00	82.90	0	2,193	0.00%
2022/12/30	0	0.00	2	80.25	80.30	-2	2,296	-0.09%
2022/12/27	1	80.70	0	0.00	81.00	1	2,358	0.04%
2022/12/23	10	79.40	0	0.00	80.10	10	2,435	0.41%
2022/12/22	0	0.00	0.2	80.50	81.00	-0.2	2,446	-0.01%
2022/12/21	0.2	79.90	0	0.00	79.60	0.2	2,466	0.01%
2022/12/16	0	81.60	0	0.00	81.00	0	2,484	0.00%
2022/12/15	1	82.40	0	0.00	82.80	1	2,518	0.04%
2022/11/24	0	85.20	0	0.00	85.40	0	2,546	0.00%
2022/10/31	0	0.00	1	82.10	83.00	-1	2,526	-0.04%
2022/10/24	0	0.00	1	80.30	80.60	-1	2,464	-0.04%
2022/10/17	1	78.00	0	0.00	79.00	1	2,350	0.04%
2022/10/13	1	75.30	0	0.00	75.50	1	2,377	0.04%
2022/10/07	1	80.20	0	0.00	80.00	1	2,440	0.04%
2022/10/05	2	80.65	1	81.00	80.90	1	2,466	0.04%
2022/10/03	2	82.00	1	81.30	81.40	1	2,485	0.04%
2022/09/30	0	0.00	1	81.60	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	81.20	81.70	-1	2,486	-0.04%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/26	1	78.60	0	0.00	79.60	1	2,562	0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/13	0.2	82.70	0	0.00	82.90	0.2	2,658	0.01%
2022/09/12	0	0.00	1	82.30	82.50	-1	2,721	-0.04%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/08/30	20	82.90	0	0.00	83.20	20	2,900	0.69%
2022/07/12	1	82.70	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	88.30	0	0.00	87.70	1	2,889	0.03%
2022/06/29	0	95.30	0	0.00	95.70	0	2,762	0.00%
2022/06/23	0	0.00	1	93.80	93.40	-1	2,723	-0.04%
2022/06/17	0	0.00	1.1	96.94	96.00	-1.1	2,553	-0.04%
2022/06/16	1	95.80	1	97.80	95.80	0	2,454	0.00%
2022/06/15	0.1	96.90	0	0.00	96.90	0.1	2,471	0.00%
2022/06/14	0	0.00	1	95.80	96.90	-1	2,479	-0.04%
2022/06/13	1	94.00	0	0.00	95.30	1	2,490	0.04%
2022/06/09	1	97.10	1	96.80	97.00	0	2,524	0.00%
2022/06/01	0	0.00	15	95.90	96.00	-15	2,968	-0.51%
2022/05/23	0	0.00	2	94.66	94.60	-2	3,090	-0.07%
2022/05/20	0	0.00	0.2	94.40	94.40	-0.2	3,149	-0.01%
2022/05/16	0	0.00	12	91.60	91.30	-12	3,132	-0.38%
2022/05/13	0	0.00	2	90.00	90.50	-2	3,159	-0.06%
2022/05/09	0	0.00	3	91.00	90.40	-3	3,235	-0.09%
2022/05/05	5	92.00	1	91.50	91.90	4	3,235	0.12%
2022/04/29	0	0.00	8	90.90	91.60	-8	3,296	-0.24%
2022/04/27	1	88.70	0	0.00	89.10	1	3,267	0.03%
2022/04/20	0	0.00	1	93.20	92.70	-1	3,235	-0.03%
2022/04/15	11	92.68	0	0.00	92.50	11	3,248	0.34%
2022/04/13	0	0.00	1	93.60	94.00	-1	3,269	-0.03%
2022/04/12	1.2	92.65	0	0.00	92.80	1.2	3,257	0.04%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/07	0	0.00	1	94.20	93.60	-1	3,227	-0.03%
2022/03/18	0	0.00	5	96.00	95.70	-5	3,252	-0.15%
2022/03/16	0.1	93.30	0	0.00	94.90	0.1	3,170	0.00%
2022/03/15	1	94.00	3.2	93.68	93.60	-2.2	3,114	-0.07%
2022/03/14	13	94.52	1	94.60	95.20	12	3,089	0.39%
2022/03/11	10.2	96.00	0	0.00	95.70	10.2	3,053	0.33%
2022/03/10	1	98.50	1	98.70	98.00	0	2,967	0.00%
2022/03/09	0	0.00	1	99.80	100.00	-1	2,885	-0.03%
2022/03/08	2.2	98.91	1	98.80	99.20	1.2	2,821	0.04%
2022/03/07	8	102.69	3	102.00	100.50	5	2,755	0.18%
2022/03/04	0	0.00	1	100.50	100.50	-1	2,671	-0.04%
2022/03/03	2	100.75	1	101.50	101.50	1	2,656	0.04%
2022/03/02	0	0.00	0.5	101.00	100.50	-0.5	2,639	-0.02%
2022/03/01	2	99.85	0	0.00	100.00	2	2,584	0.08%
2022/02/25	2	96.30	0	0.00	97.80	2	2,546	0.08%
2022/02/22	0	96.60	0	0.00	96.10	0	2,608	0.00%
2022/02/14	3	101.00	0	0.00	98.90	3	2,581	0.12%
2022/02/09	0.1	98.00	0	0.00	98.90	0.1	2,536	0.00%
2022/01/26	0.5	96.90	0	0.00	96.10	0.5	2,550	0.02%
2022/01/21	0	0.00	1	96.60	96.70	-1	2,589	-0.04%
2022/01/14	2	98.40	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/03	0	0.00	1	96.00	95.80	-1	3,063	-0.03%
2021/12/27	0	0.00	1	96.90	97.10	-1	3,556	-0.03%
2021/12/24	1	96.70	0	0.00	96.80	1	3,678	0.03%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/15	1	94.90	0	0.00	94.70	1	4,413	0.02%
2021/12/13	6	96.10	0	0.00	95.70	6	4,375	0.14%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/12/08	1	97.70	0	97.90	97.70	1	4,361	0.02%
2021/12/07	1	96.50	0	0.00	97.70	1	4,344	0.02%
2021/12/02	0	0.00	1	96.60	97.00	-1	4,350	-0.02%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/11	0	0.00	5	101.00	102.00	-5	4,342	-0.12%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/04	0	101.50	0	0.00	101.50	0	4,295	0.00%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	9	103.00	102.00	-9	4,335	-0.21%
2021/10/25	0	0.00	1	103.50	103.50	-1	4,400	-0.02%
2021/10/22	1	101.00	0.4	103.00	101.50	0.6	4,451	0.01%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/13	0	0.00	9	104.50	103.00	-9	4,517	-0.20%
2021/10/12	0	0.00	1	101.00	102.00	-1	4,479	-0.02%
2021/10/08	8	101.38	1	101.00	101.50	7	4,433	0.16%
2021/10/07	3	100.33	0.1	100.50	102.00	2.9	4,387	0.07%
2021/10/06	1.1	99.98	0	0.00	101.50	1.1	4,290	0.02%
2021/10/05	3	99.23	3	98.97	98.90	0	4,158	0.00%
2021/10/04	0.1	99.00	2	98.05	97.40	-2	3,976	-0.05%
2021/10/01	0	0.00	1.7	96.89	96.80	-1.7	3,945	-0.04%
2021/09/30	3	100.07	2	100.50	99.20	1	3,847	0.03%
2021/09/29	3.7	102.33	2.1	101.07	102.00	1.6	3,739	0.04%
2021/09/28	0	0.00	5	99.40	99.70	-5	3,451	-0.14%
2021/09/27	0.1	96.60	0	0.00	96.60	0.1	3,475	0.00%
2021/09/24	1	95.50	0	0.00	95.00	1	3,347	0.03%
2021/09/16	3	97.47	0	0.00	97.50	3	3,210	0.09%
2021/08/10	5	96.20	0	0.00	96.50	5	3,543	0.14%
2021/07/29	1	97.70	1	98.20	99.00	0	4,112	0.00%
2021/07/28	7	99.09	8	96.99	98.50	-1	4,132	-0.02%
2021/07/27	3	99.17	3	98.63	98.30	0	4,215	0.00%
2021/07/26	4	97.88	0	0.00	97.80	4	4,192	0.10%
2021/07/23	2	101.00	0	0.00	100.50	2	4,119	0.05%
2021/07/20	0	0.00	0.1	101.00	100.00	-0.1	4,053	0.00%
2021/07/19	0	0.00	0.1	101.50	102.00	-0.1	4,079	0.00%
2021/07/16	0	0.00	1	102.00	102.00	-1	4,121	-0.02%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/13	5	106.50	0	0.00	106.50	5	4,297	0.12%
2021/07/09	0.1	109.50	0	0.00	110.00	0.1	4,367	0.00%
2021/07/06	1	115.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0	0.00	1	112.50	115.50	-1	4,516	-0.02%
2021/07/02	4	111.50	4	110.50	110.00	0	4,449	0.00%
2021/06/29	0	0.00	0	106.50	108.00	0	4,431	0.00%
2021/06/23	0	107.00	0	0.00	110.00	0	4,574	0.00%
2021/06/18	1	106.50	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	1	108.00	2	106.50	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	2	106.25	106.50	-2	4,627	-0.04%
2021/06/03	2	108.75	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	0.1	105.00	106.00	-0.1	4,655	0.00%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/25	0	98.80	0	0.00	99.50	0	5,071	0.00%
2021/05/11	0	104.00	11	104.55	104.00	-11	5,235	-0.21%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/06	0	0.00	3	106.33	108.50	-3	5,110	-0.06%
2021/05/04	0	0.00	9	104.78	101.00	-9	4,927	-0.18%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/28	2	103.00	0	0.00	103.00	2	4,769	0.04%
2021/04/27	1	102.50	0.1	102.00	103.00	0.9	4,823	0.02%
2021/04/22	0	0.00	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	1	99.50	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	2	102.50	103.00	-2	4,722	-0.04%
2021/04/16	0	0.00	11	102.27	102.00	-11	4,702	-0.23%
2021/04/15	3	101.50	1	102.00	101.50	2	4,770	0.04%
2021/04/14	0	0.00	3	99.80	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	9	100.50	100.00	-9	4,773	-0.19%
2021/04/12	0	0.00	1	97.40	98.20	-1	4,721	-0.02%
2021/04/09	1	97.40	0	98.10	98.00	1	4,717	0.02%
2021/04/08	4	98.08	0	0.00	98.20	4	4,801	0.08%
2021/04/07	1	97.50	0	0.00	98.00	1	4,883	0.02%
2021/04/01	0	0.00	1	96.60	96.70	-1	4,850	-0.02%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/29	0	0.00	1	97.70	96.60	-1	4,749	-0.02%
2021/03/24	4	95.30	0	0.00	95.40	4	4,725	0.08%
2021/03/22	1.1	94.85	0	0.00	96.30	1.1	4,813	0.02%
2021/03/19	13	95.19	2	95.00	95.80	11	4,833	0.23%
2021/03/17	0	100.00	0	0.00	98.20	0	4,719	0.00%
2021/03/16	0	99.50	3	99.37	100.50	-3	4,676	-0.06%
2021/03/12	0	101.00	1	101.50	101.50	-1	4,724	-0.02%
2021/03/11	0	103.00	12	103.00	103.00	-12	4,729	-0.25%
2021/03/10	0	101.00	0	0.00	101.50	0	4,754	0.00%
2021/03/09	2	101.00	2	101.50	101.50	0	4,752	0.00%
2021/03/08	2	101.25	0	0.00	102.50	2	4,739	0.04%
2021/03/05	1	100.49	0	0.00	99.00	1	4,688	0.02%
2021/03/03	1	97.50	4.2	99.64	100.00	-3.2	4,698	-0.07%
2021/03/02	12	97.79	0	0.00	97.00	12	4,609	0.26%
2021/02/26	3	99.47	0	0.00	100.00	3	4,582	0.07%
2021/02/25	1	102.50	27	102.98	102.50	-26	4,480	-0.58%
2021/02/24	0	100.50	3	99.80	100.50	-3	4,501	-0.07%
2021/02/23	21.1	102.33	4	102.00	103.00	17.1	4,467	0.38%
2021/02/19	1	95.90	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	1	97.30	96.60	-1	4,452	-0.02%
2021/02/05	1	91.80	0	0.00	91.90	1	4,398	0.02%
2021/02/04	0	90.70	0	0.00	91.20	0	4,439	0.00%
2021/02/03	2	91.40	0	0.00	91.70	2	4,752	0.04%
2021/02/02	0	0.00	2	91.40	91.40	-2	4,936	-0.04%
2021/02/01	1	90.10	0	0.00	90.00	1	4,908	0.02%
2021/01/29	1	89.20	0	0.00	89.10	1	4,882	0.02%
2021/01/28	0	0.00	0.2	92.30	91.40	-0.2	4,781	0.00%
2021/01/22	0	0.00	5	95.68	94.50	-5	4,746	-0.11%
2021/01/21	0	0.00	1	96.20	96.20	-1	4,723	-0.02%
2021/01/20	12	95.66	0	0.00	95.20	12	4,716	0.25%
2021/01/19	1	97.90	1	98.80	99.20	0	4,621	0.00%
2021/01/18	0	0.00	0.1	97.10	98.00	-0.1	4,596	0.00%
2021/01/15	2	100.30	0	0.00	99.10	2	4,561	0.04%
2021/01/13	8	101.38	1	102.00	102.00	7	4,549	0.15%
2021/01/11	4	102.38	0	0.00	102.00	4	4,454	0.09%
2021/01/08	0	0.00	6.3	100.76	104.00	-6.3	4,413	-0.14%
2021/01/06	2.1	98.74	1.3	99.92	99.50	0.9	4,293	0.02%
2021/01/05	1	99.10	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0	0.00	1	100.00	100.00	-1	4,175	-0.02%
2020/12/31	1	99.80	2	99.80	99.80	-1	4,124	-0.02%
2020/12/30	1.5	97.70	2	99.00	98.50	-0.5	4,049	-0.01%
2020/12/29	0	0.00	1	95.20	95.40	-1	3,967	-0.03%
2020/12/25	1	93.50	0	0.00	94.20	1	3,954	0.03%
2020/12/21	5	93.10	2	94.55	94.90	3	4,034	0.07%
2020/12/16	0	0.00	16	95.00	94.70	-16	4,000	-0.40%
2020/12/15	0	0.00	1	92.40	93.00	-1	3,999	-0.03%
2020/12/11	0	0.00	1	93.80	94.40	-1	3,975	-0.03%
2020/12/10	0	0.00	2	93.60	93.20	-2	3,936	-0.05%
2020/12/09	0	0.00	3	94.30	94.30	-3	3,919	-0.08%
2020/12/04	0	0.00	50	94.30	94.90	-50	3,821	-1.31%
2020/11/30	10	94.60	0.2	93.42	90.50	9.8	3,718	0.26%
2020/11/25	0	0.00	7	96.29	95.20	-7	3,579	-0.20%
2020/11/24	0	0.00	2	96.05	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	11	96.16	94.70	-11	3,470	-0.32%
2020/11/20	0	0.00	1	93.80	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	21	93.78	94.00	-21	3,345	-0.63%
2020/11/18	0.2	93.10	25	93.00	93.30	-24.8	3,297	-0.75%
2020/11/17	2	92.00	4	92.35	92.50	-2	3,214	-0.06%
2020/11/16	1	92.70	5	92.36	92.20	-4	3,162	-0.13%
2020/11/13	1	91.00	13	91.88	92.20	-12	3,104	-0.39%
2020/11/12	8	92.06	25	92.02	92.20	-17	3,047	-0.56%
2020/11/11	17	90.68	31	91.20	92.20	-14	2,894	-0.48%
2020/11/10	4	85.12	3	85.17	86.00	1	2,579	0.04%
2020/11/06	1	80.90	1	80.80	81.10	0	2,383	0.00%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/10/30	1	78.60	0	0.00	78.60	1	2,448	0.04%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/10/23	0.3	81.20	0	0.00	81.20	0.3	2,520	0.01%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/28	1	80.50	1	80.60	80.60	0	2,806	0.00%
2020/09/25	2.9	79.96	0	0.00	80.10	2.9	2,849	0.10%
2020/09/24	14	79.64	0	0.00	79.40	14	2,845	0.49%
2020/09/22	1	83.80	0	0.00	82.00	1	2,745	0.04%
2020/09/18	3	85.00	0	0.00	84.80	3	2,743	0.11%
2020/09/10	0.2	81.80	0	0.00	81.60	0.2	2,940	0.01%
2020/09/07	1	81.90	0	0.00	81.60	1	3,179	0.03%
2020/09/02	1	81.00	0	0.00	81.00	1	3,341	0.03%
2020/08/25	2	84.20	1	84.40	83.50	1	3,722	0.03%
2020/08/21	0	0.00	1	83.20	83.10	-1	3,945	-0.03%
2020/08/20	6	82.43	0	0.00	81.60	6	3,965	0.15%
2020/08/17	0	0.00	15	83.70	84.60	-15	4,053	-0.37%
2020/08/12	1	83.60	0	0.00	83.40	1	4,326	0.02%
2020/08/11	2	83.80	0	0.00	83.70	2	4,415	0.05%
2020/08/10	0.3	84.90	1	84.00	84.20	-0.7	4,464	-0.02%
2020/08/06	0	0.00	3	82.90	82.70	-3	4,526	-0.07%
2020/08/04	0	0.00	3	81.20	81.00	-3	4,646	-0.06%
2020/08/03	16	80.24	1	80.50	80.00	15	4,767	0.31%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	5	81.50	0	0.00	81.30	5	4,876	0.10%
2020/07/28	20	82.00	0	0.00	82.10	20	4,944	0.40%
2020/07/27	2	83.80	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	84.20	2	84.70	84.70	-1	5,097	-0.02%
2020/07/23	2	85.55	0	0.00	85.20	2	5,099	0.04%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/20	5	85.50	0	0.00	86.00	5	5,155	0.10%
2020/07/16	0	0.00	1	85.70	85.80	-1	5,248	-0.02%
2020/07/15	34	83.23	3	84.50	84.30	31	5,233	0.59%
2020/07/14	22	85.41	0	0.00	85.10	22	5,164	0.43%
2020/07/10	21	86.80	0	0.00	86.70	21	5,175	0.41%
2020/07/08	0	0.00	2	88.50	88.70	-2	5,191	-0.04%
2020/07/07	4	89.90	0	0.00	88.90	4	5,187	0.08%
2020/07/06	0	0.00	3	90.37	89.60	-3	5,209	-0.06%
2020/07/01	1	88.40	0	0.00	88.50	1	5,318	0.02%
2020/06/30	0	0.00	1	88.60	88.50	-1	5,394	-0.02%
2020/06/29	2	87.45	0	0.00	88.20	2	5,446	0.04%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/19	5	88.24	0	0.00	88.10	5	5,508	0.09%
2020/06/17	6	88.80	0	0.00	89.20	6	5,502	0.11%
2020/06/16	1	90.50	6	91.70	90.80	-5	5,523	-0.09%
2020/06/12	2	90.40	134	90.01	91.00	-132	5,590	-2.36%	大賣/鉅額交易
2020/06/11	6	93.33	0	0.00	93.00	6	5,589	0.11%
2020/06/10	1	96.10	0	0.00	96.30	1	5,601	0.02%
2020/06/09	1	95.40	0	0.00	96.00	1	5,715	0.02%
2020/06/08	3	95.40	0	0.00	95.00	3	5,742	0.05%
2020/06/05	0	0.00	3	93.80	94.30	-3	5,746	-0.05%
2020/06/04	0	0.00	1	93.60	93.50	-1	5,756	-0.02%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	1	88.00	87.70	0	5,668	0.00%
2020/05/28	0	0.00	1	88.30	87.90	-1	5,513	-0.02%
2020/05/27	1	89.60	0	0.00	89.00	1	5,500	0.02%
2020/05/25	1	89.60	0	0.00	89.00	1	5,519	0.02%
2020/05/20	2	91.70	2	92.40	91.00	0	5,376	0.00%
2020/05/19	2	93.95	2	92.00	92.10	0	5,330	0.00%
2020/05/18	0	0.00	1	89.00	89.30	-1	5,156	-0.02%
2020/05/14	5	86.00	0	0.00	86.70	5	4,980	0.10%
2020/05/13	1	85.20	1	86.70	87.60	0	4,926	0.00%
2020/05/12	1	87.20	2	86.50	86.50	-1	4,915	-0.02%
2020/05/11	1	89.80	0	0.00	88.90	1	4,855	0.02%
2020/05/08	73	88.19	8	87.75	88.30	65	4,817	1.35%
2020/05/07	10	84.68	0	0.00	84.40	10	4,702	0.21%
2020/05/06	1	85.00	2	85.10	85.00	-1	4,632	-0.02%
2020/05/05	1	86.00	0	0.00	86.00	1	4,607	0.02%
2020/05/04	1	86.10	0	0.00	86.40	1	4,591	0.02%
2020/04/30	0	0.00	1	85.00	89.70	-1	4,527	-0.02%
2020/04/28	60	81.80	0	0.00	81.30	60	4,428	1.35%
2020/04/27	3	82.07	0	0.00	81.90	3	4,508	0.07%
2020/04/24	0	0.00	3	80.00	81.00	-3	4,449	-0.07%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	78.60	3	79.67	79.50	-2	4,444	-0.04%
2020/04/20	1	82.10	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	83.40	82.60	-1	4,426	-0.02%
2020/04/16	0	0.00	1	82.00	82.10	-1	4,400	-0.02%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/13	1	81.10	0	0.00	81.10	1	4,477	0.02%
2020/04/06	1	81.90	1	79.60	80.40	0	4,580	0.00%
2020/03/30	2	77.70	1	77.60	80.60	1	4,387	0.02%
2020/03/27	0	0.00	1.1	79.52	80.00	-1.1	4,344	-0.02%
2020/03/26	5	79.60	1	79.30	79.70	4	4,298	0.09%
2020/03/25	0.1	78.60	5	79.10	78.50	-5	4,305	-0.11%
2020/03/24	0	0.00	5	77.74	77.40	-5	4,250	-0.12%
2020/03/23	2	71.00	0	0.00	71.70	2	4,224	0.05%
2020/03/20	1	70.30	6	71.17	71.50	-5	4,210	-0.12%
2020/03/19	2	66.85	1	66.61	67.30	1	4,136	0.02%
2020/03/18	0	0.00	3	68.10	68.20	-3	4,051	-0.07%
2020/03/17	1	68.00	3	69.00	69.40	-2	3,971	-0.05%
2020/03/16	7	70.91	3	70.20	70.00	4	3,891	0.10%
2020/03/13	1	71.20	0	0.00	72.90	1	3,781	0.03%
2020/03/12	2	77.90	20	78.00	77.10	-18	3,611	-0.50%
2020/03/10	2	81.01	2	81.55	81.60	0	3,480	0.00%
2020/03/09	14	83.68	0	0.00	82.90	14	3,412	0.41%
2020/03/06	1	86.90	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	4	88.68	88.50	-4	3,264	-0.12%
2020/03/03	0	0.00	1	85.50	86.40	-1	3,257	-0.03%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	16	86.03	0	0.00	86.10	16	3,367	0.48%
2020/02/25	2	87.50	0	0.00	87.60	2	3,314	0.06%
2020/02/24	2	88.10	1	88.80	88.00	1	3,326	0.03%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	1	89.70	89.50	-1	3,313	-0.03%
2020/02/07	0	0.00	1	89.10	89.20	-1	3,322	-0.03%
2020/02/06	1	89.00	3	88.37	90.50	-2	3,323	-0.06%
2020/02/05	4	87.08	2	87.00	87.00	2	3,286	0.06%
2020/02/04	1	88.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	2.1	87.62	1	88.50	87.50	1.1	3,234	0.03%
2020/01/31	2	89.90	0	0.00	89.90	2	3,139	0.06%
2020/01/30	10	90.59	1	91.20	89.90	9	3,089	0.29%
2020/01/17	10	95.95	0	0.00	96.40	10	2,998	0.33%
2020/01/15	2	96.15	0	0.00	96.00	2	2,991	0.07%
2020/01/14	6	96.65	0	0.00	96.80	6	2,938	0.20%
2020/01/13	6	97.57	0	0.00	97.50	6	2,885	0.21%
2020/01/09	3	98.67	1	98.00	98.10	2	2,877	0.07%
2020/01/08	0	0.00	15	103.00	99.80	-15	2,869	-0.52%
2020/01/07	19	100.37	0	0.00	100.00	19	2,791	0.68%
2020/01/06	5	103.00	12	104.25	102.00	-7	2,759	-0.25%
2020/01/03	22	100.09	16	100.44	101.00	6	2,655	0.23%
2019/12/27	0	0.00	3	98.50	98.60	-3	2,568	-0.12%
2019/12/26	1	97.50	3	97.20	96.90	-2	2,565	-0.08%
2019/12/25	1	98.10	0	0.00	97.50	1	2,584	0.04%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	1	98.00	97.70	-1	2,598	-0.04%
2019/12/19	0.2	97.40	0	0.00	97.30	0.2	2,560	0.01%
2019/12/17	0	0.00	1	97.60	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/12	0	0.00	1	95.60	95.50	-1	2,667	-0.04%
2019/12/11	2	95.15	0	0.00	95.50	2	2,879	0.07%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	10	98.00	0	0.00	96.90	10	2,891	0.35%
2019/11/08	1	98.10	0	0.00	98.60	1	2,888	0.03%
2019/11/05	2	98.55	0	0.00	98.90	2	2,932	0.07%
2019/11/04	0	0.00	1	98.20	98.20	-1	2,928	-0.03%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	2	97.40	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	2	97.80	98.40	-2	2,926	-0.07%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/18	1	96.90	0	0.00	96.50	1	2,875	0.03%
2019/10/09	2	96.65	0	0.00	96.10	2	2,808	0.07%
2019/10/07	3	97.07	0	0.00	97.20	3	2,774	0.11%
2019/10/04	0	0.00	1	97.10	97.10	-1	2,780	-0.04%
2019/10/03	1	97.30	0	0.00	97.30	1	2,761	0.04%
2019/10/02	3	99.60	0	0.00	99.00	3	2,736	0.11%
2019/10/01	0	0.00	2	100.50	100.50	-2	2,731	-0.07%
2019/09/26	7	99.11	3	99.30	98.60	4	2,717	0.15%
2019/09/25	2.2	99.81	0	0.00	99.80	2.2	2,724	0.08%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	2	99.00	101.50	-2	2,754	-0.07%
2019/09/17	9	102.78	8	104.56	102.00	1	2,673	0.04%
2019/09/16	5	105.40	7	102.57	104.00	-2	2,643	-0.08%
2019/09/12	5	97.00	0	0.00	96.80	5	2,509	0.20%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/10	0	0.00	10	97.50	97.00	-10	2,594	-0.39%
2019/09/06	2	97.20	0	0.00	97.70	2	2,634	0.08%
2019/09/04	10	95.75	1	97.10	96.80	9	2,628	0.34%
2019/08/28	5	95.20	0	0.00	95.00	5	2,603	0.19%
2019/08/23	0.2	97.80	0	0.00	97.40	0.2	2,576	0.01%
2019/08/19	1	98.70	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	95.00	1	96.90	98.80	0	2,581	0.00%
2019/08/15	2	95.40	0	0.00	95.20	2	2,525	0.08%
2019/08/07	2.2	101.05	0	0.00	101.00	2.2	2,651	0.08%
2019/08/06	0.2	103.00	0	0.00	102.00	0.2	2,640	0.01%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/18	0.2	106.50	0	0.00	106.00	0.2	2,753	0.01%
2019/07/15	0	0.00	1	107.50	108.00	-1	2,715	-0.04%
2019/07/12	0	0.00	2	108.50	107.50	-2	2,692	-0.07%
2019/07/11	0	0.00	15	107.50	107.50	-15	2,709	-0.55%
2019/07/09	1	106.00	3	107.17	107.50	-2	2,728	-0.07%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/07/04	0.2	108.00	1	107.00	107.50	-0.8	2,768	-0.03%
2019/07/03	18	107.00	0	0.00	107.00	18	2,768	0.65%
2019/07/02	3	108.33	0	0.00	108.00	3	2,771	0.11%
2019/07/01	1	111.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/25	1	111.50	1	111.50	111.50	0	2,690	0.00%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	4	111.25	0	0.00	111.00	4	2,592	0.15%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/21	0	0.00	2	116.00	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	3	114.83	114.50	-3	2,352	-0.13%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/15	0.2	109.50	1	110.50	109.00	-0.8	2,415	-0.03%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1.2	110.58	0	0.00	110.50	1.2	2,322	0.05%
2019/05/07	1	112.50	4	113.00	113.00	-3	2,283	-0.13%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/26	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/04/23	4	114.50	0	0.00	115.50	4	2,343	0.17%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/15	0.2	114.00	0	0.00	113.50	0.2	2,542	0.01%
2019/04/12	0.1	114.00	0	0.00	113.50	0.1	2,562	0.00%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/09	1.2	113.58	0	0.00	114.50	1.2	2,560	0.05%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/03	0.1	114.00	0	0.00	114.50	0.1	2,560	0.00%
2019/03/14	0	0.00	10	112.00	112.00	-10	2,539	-0.39%
2019/03/13	9	114.50	0	0.00	113.50	9	2,536	0.35%
2019/03/05	0	0.00	5	117.00	116.50	-5	2,743	-0.18%
2019/02/15	3	113.50	0	0.00	112.00	3	2,832	0.11%
2019/01/18	0	0.00	15	109.67	110.50	-15	2,781	-0.54%
2019/01/16	14	109.86	0	0.00	109.00	14	2,855	0.49%
2019/01/15	0	0.00	5	111.00	111.00	-5	2,859	-0.17%
2019/01/14	5	109.50	5	112.00	109.50	0	2,865	0.00%
2019/01/11	0	0.00	1	112.00	110.50	-1	2,887	-0.03%
2019/01/10	9.2	111.72	4	111.50	111.50	5.2	2,899	0.18%
2019/01/09	35	107.64	36	111.83	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	4	108.38	109.00	-4	2,856	-0.14%
2019/01/04	0	0.00	3	104.50	104.50	-3	2,890	-0.10%
2019/01/02	7	103.64	0	0.00	103.00	7	3,032	0.23%
2018/12/28	0	0.00	2	109.50	109.00	-2	3,084	-0.06%
2018/12/27	1	108.50	3	108.00	109.50	-2	3,187	-0.06%
2018/12/25	0	0.00	1	101.50	103.00	-1	3,418	-0.03%
2018/12/24	7	104.43	0	0.00	104.50	7	3,444	0.20%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/18	2	111.25	0	0.00	110.50	2	3,583	0.06%
2018/12/17	0	0.00	3	111.83	112.50	-3	3,689	-0.08%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/05	2	113.00	0	0.00	113.00	2	3,853	0.05%
2018/12/04	5	113.50	0	0.00	112.50	5	3,860	0.13%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/29	4	112.50	1	112.00	111.00	3	3,737	0.08%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/21	2	111.75	0	0.00	112.00	2	3,608	0.06%
2018/11/15	11	110.50	10	111.10	111.00	1	3,539	0.03%
2018/11/14	2	109.50	1	111.00	111.00	1	3,512	0.03%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/26	2	117.25	1	119.00	118.50	1	3,211	0.03%
2018/10/18	1	121.50	1	123.00	123.00	0	3,075	0.00%
2018/10/17	5	124.00	0	0.00	123.00	5	3,036	0.16%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/05	5	132.00	0	0.00	132.50	5	2,557	0.20%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/10/01	2	148.00	0	0.00	148.50	2	2,137	0.09%
2018/09/27	1	147.00	1	148.50	148.00	0	2,123	0.00%
2018/09/26	0	0.00	2	146.50	146.00	-2	2,139	-0.09%
2018/09/25	2	143.00	0	0.00	142.00	2	2,200	0.09%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/04	1	116.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	2	123.50	123.00	-2	2,745	-0.07%
2018/06/28	2	121.50	1	122.50	121.00	1	2,560	0.04%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/20	0	0.00	1	122.00	121.00	-1	2,697	-0.04%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/01	0	0.00	1	122.50	122.00	-1	2,976	-0.03%
2018/05/31	0	0.00	1	122.50	121.50	-1	2,954	-0.03%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/11	2	126.50	3	126.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	1	124.50	123.00	-1	3,071	-0.03%
2018/04/16	0	0.00	1	120.00	119.00	-1	3,382	-0.03%
2018/04/12	1	119.00	0	0.00	120.00	1	3,513	0.03%
2018/03/27	0	0.00	4.1	119.00	119.50	-4.1	3,752	-0.11%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/06	0	0.00	2	114.00	114.00	-2	3,459	-0.06%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/02/23	0	0.00	2	115.00	115.50	-2	3,343	-0.06%
2018/02/06	1	111.50	43	112.00	113.00	-42	3,076	-1.37%
2018/02/02	3	121.17	0	0.00	120.50	3	2,921	0.10%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/08	0	0.00	2	121.50	122.00	-2	2,523	-0.08%
2018/01/05	1	120.00	1	119.50	120.00	0	2,479	0.00%
2018/01/04	0	0.00	1	117.50	119.00	-1	2,477	-0.04%
2018/01/02	36	115.00	0	0.00	115.00	36	2,433	1.48%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－13天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－13天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析