穎崴 (6515)-元大-大甲券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1075
漲跌
▼20
漲幅
-1.83%
成交量
161張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	1075.00	0	0.00	1075.00	2	615	0.33%
2024/12/19	0	1100.00	0	0.00	1095.00	0	624	0.00%
2024/12/11	0	0.00	1	1125.00	1125.00	-1	660	-0.15%
2024/12/10	2	1115.00	2	1117.50	1115.00	0	661	0.00%
2024/12/09	0	0.00	0	1122.50	1115.00	0	675	-0.01%
2024/12/05	2	1185.00	1	1170.00	1185.00	1	669	0.15%
2024/12/04	0	1170.00	0	0.00	1175.00	0	663	0.01%
2024/11/28	1	1095.00	1	1120.00	1090.00	0	615	0.00%
2024/11/27	1	1170.09	0	0.00	1170.00	1	596	0.17%
2024/10/29	1	1275.00	1	1250.00	1290.00	0	683	0.00%
2024/10/23	1	1340.12	1	1345.00	1345.00	0	698	0.00%
2024/10/22	1	1270.00	1	1280.00	1310.00	0	681	0.00%
2024/10/08	1	1290.00	1	1200.00	1230.00	0	611	0.00%
2024/09/20	1	1420.00	1	1330.00	1330.00	0	655	0.00%
2024/09/16	1	1375.00	1	1460.00	1430.00	0	651	0.00%
2024/09/13	0	0.00	0	1315.00	1340.00	0	643	0.00%
2024/09/11	1	1250.00	1	1275.00	1270.00	0	647	0.00%
2024/08/21	0	0.00	0.1	1045.00	1050.00	-0.1	699	-0.01%
2024/08/12	1	984.00	1	983.00	983.00	0	729	0.00%
2024/08/09	1	962.00	1	958.00	958.00	0	726	0.00%
2024/08/07	1	874.00	1	890.00	903.00	0	711	0.00%
2024/08/06	0	846.00	0	0.00	821.00	0	722	0.00%
2024/08/01	0	0.00	0	1080.00	1030.00	0	752	0.00%
2024/07/30	1	1010.00	1	1040.00	1050.00	0	782	0.00%
2024/07/29	0	0.00	0	1020.00	1010.00	0	776	0.00%
2024/07/22	0	950.00	0	0.00	947.00	0	765	0.00%
2024/07/19	0	990.00	0	0.00	979.00	0	763	0.00%
2024/07/18	0	993.00	0	0.00	993.00	0	761	0.00%
2024/07/09	2	1085.00	2	1077.48	1070.00	0	850	0.00%
2024/07/08	0	1047.50	0	0.00	1055.00	0	871	0.00%
2024/07/05	0	0.00	0	1110.00	1095.00	0	911	0.00%
2024/07/02	0	1052.50	0	0.00	1035.00	0	941	0.00%
2024/06/27	1	1090.00	1	1060.00	1065.00	0	934	0.00%
2024/06/26	2	1047.50	2	1070.00	1070.00	0	922	0.00%
2024/06/25	1	1015.00	1	1000.00	1025.00	0	910	0.00%
2024/06/24	1	1055.00	1	1030.00	1025.00	0	907	0.00%
2024/06/21	1.3	1022.00	1	1015.00	1020.00	0.3	901	0.03%
2024/06/18	0.1	1005.00	0	1020.00	1025.00	0	895	0.00%
2024/06/14	1	1015.00	1	1050.00	1010.00	0	887	0.00%
2024/06/13	1	952.00	1.1	983.96	993.00	-0.1	873	-0.01%
2024/06/07	0	0.00	0.1	897.00	902.00	-0.1	873	-0.01%
2024/06/05	0	877.21	0	0.00	871.00	0	873	0.01%
2024/06/04	1	914.00	1.1	900.40	899.00	-0.1	878	-0.01%
2024/05/31	0	858.33	0	0.00	852.00	0	873	0.00%
2024/05/30	0	885.00	0	0.00	886.00	0	866	0.00%
2024/05/29	0	897.00	0	0.00	900.00	0	877	0.00%
2024/05/27	0.1	893.00	0	892.00	878.00	0.1	883	0.01%
2024/05/23	0.1	896.00	0	0.00	880.00	0.1	862	0.01%
2024/05/22	1	894.00	1.1	890.37	892.00	-0.1	854	-0.01%
2024/05/21	1	881.00	1	872.00	872.00	0	851	0.00%
2024/05/17	0	0.00	1	868.00	870.00	-1	864	-0.12%
2024/05/16	0	0.00	0	871.00	857.00	0	874	0.00%
2024/05/13	1	845.97	1	841.00	844.00	0	890	0.00%
2024/05/10	2	860.00	1	848.00	844.00	1	891	0.11%
2024/05/09	0	867.75	0	0.00	848.00	0	882	0.00%
2024/05/08	1.1	876.57	1	897.00	900.00	0.1	869	0.01%
2024/05/06	0	0.00	0	888.00	883.00	0	865	0.00%
2024/05/03	0	836.00	0	873.00	840.00	0	856	0.00%
2024/04/29	1	836.00	1	836.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0.1	847.80	843.00	-0.1	855	-0.01%
2024/04/24	0	0.00	0.1	819.50	820.00	-0.1	859	-0.01%
2024/04/23	0	773.57	1	796.00	775.00	-1	862	-0.11%
2024/04/19	0.1	825.00	0	0.00	820.00	0.1	856	0.01%
2024/04/18	2	859.31	2	828.08	819.00	0	849	0.00%
2024/04/17	1	852.98	1.1	862.10	844.00	0	842	-0.01%
2024/04/16	0.1	814.67	1	828.00	814.00	-0.9	833	-0.11%
2024/04/15	0	888.00	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	0.1	891.52	931.00	-0.1	803	-0.01%
2024/04/11	2	841.55	2.1	891.01	904.00	-0.1	770	-0.01%
2024/04/10	0	831.00	0	824.00	826.00	0	727	0.00%
2024/04/09	0	0.00	0.1	782.76	816.00	-0.1	712	-0.01%
2024/04/08	0	0.00	0	775.00	774.00	0	693	-0.01%
2024/04/03	0	0.00	0.2	773.84	771.00	-0.2	695	-0.03%
2024/04/02	0	0.00	0.1	768.50	766.00	-0.1	687	-0.01%
2024/03/29	0	715.00	0	0.00	719.00	0	690	0.01%
2024/03/26	1	713.16	0	0.00	709.00	1	696	0.15%
2024/03/22	0	727.00	0	0.00	735.00	0	704	0.00%
2024/03/21	1	745.00	1	750.00	749.00	0	700	0.00%
2024/03/18	2	733.50	2	735.50	740.00	0	724	0.00%
2024/03/14	0	691.00	0	0.00	696.00	0	768	0.00%
2024/03/13	1	716.00	1	704.00	705.00	0	792	0.00%
2024/03/12	0.1	713.00	0	0.00	700.00	0.1	779	0.01%
2024/03/11	0	707.00	0	0.00	699.00	0	776	0.00%
2024/03/08	0.1	737.82	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	0.00	0.1	771.00	767.00	-0.1	766	-0.01%
2024/03/06	0	780.60	0.3	771.00	770.00	-0.2	755	-0.03%
2024/03/04	0.4	799.75	0.1	813.00	782.00	0.3	794	0.04%
2024/03/01	2	791.00	2	800.51	795.00	0	783	0.00%
2024/02/29	0	768.00	0	0.00	767.00	0	768	0.00%
2024/02/27	0.1	770.00	0	0.00	765.00	0.1	784	0.01%
2024/02/23	1	774.00	0	0.00	770.00	1	810	0.12%
2024/02/22	0	769.67	0	0.00	764.00	0	819	0.00%
2024/02/21	0	0.00	0.1	779.00	771.00	-0.1	819	-0.01%
2024/02/20	0	775.50	0	780.00	767.00	0	844	0.00%
2024/02/19	0	800.95	0	0.00	790.00	0	837	0.01%
2024/02/16	0	822.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0	837.00	0	831.00	843.00	0	829	0.00%
2024/01/31	1	791.12	1	793.00	793.00	0	811	0.00%
2024/01/26	1	778.00	1	780.26	775.00	0	794	0.00%
2024/01/25	0	765.00	0	0.00	761.00	0	783	0.00%
2024/01/24	0	780.00	0	0.00	777.00	0	784	0.00%
2024/01/22	0	0.00	0.1	782.00	780.00	-0.1	788	-0.01%
2024/01/18	1.1	782.48	1	757.00	745.00	0.1	778	0.01%
2024/01/17	1	770.92	1	765.00	765.00	0	787	0.00%
2024/01/15	0	750.00	0	0.00	746.00	0	782	0.00%
2024/01/12	0	763.00	0	0.00	757.00	0	776	0.00%
2024/01/11	0	783.91	0	0.00	783.00	0	770	0.00%
2024/01/10	0	0.00	0	785.00	797.00	0	769	0.00%
2024/01/09	0	770.67	0	0.00	762.00	0	764	0.00%
2024/01/08	1	804.00	1	790.00	790.00	0	755	0.00%
2024/01/04	1	808.73	1	785.00	785.00	0	762	0.00%
2024/01/02	1	856.00	1	826.00	821.00	0	765	0.00%
2023/12/29	1	823.00	1	839.00	839.00	0	779	0.00%
2023/12/26	2	822.00	2	816.50	823.00	0	778	0.00%
2023/12/25	0	795.00	0	0.00	786.00	0	775	0.00%
2023/12/20	0	0.00	1	837.00	837.00	-1	780	-0.13%
2023/12/15	0.1	820.83	0	0.00	814.00	0.1	839	0.01%
2023/12/14	1	872.00	0	880.00	842.00	1	838	0.12%
2023/12/12	5	863.60	7	848.03	845.00	-2	849	-0.24%
2023/12/11	7	845.29	5.2	844.06	837.00	1.8	864	0.21%
2023/12/08	1	789.00	1	799.02	798.00	0	843	0.00%
2023/12/05	0.1	727.00	0	0.00	742.00	0.1	821	0.01%
2023/12/04	0.1	760.00	0	0.00	744.00	0.1	830	0.01%
2023/12/01	0	0.00	0	782.00	781.00	0	847	0.00%
2023/11/30	0	0.00	0	776.00	775.00	0	861	0.00%
2023/11/22	0	0.00	0.1	739.13	766.00	-0.1	794	-0.01%
2023/11/21	0	0.00	0	745.00	747.00	0	781	0.00%
2023/11/20	1	740.00	1	722.00	722.00	0	788	0.00%
2023/11/16	0	0.00	0	677.00	704.00	0	770	0.00%
2023/11/15	0	687.00	0	0.00	672.00	0	767	0.00%
2023/11/14	1	683.99	1	690.00	686.00	0	770	0.00%
2023/11/13	1	673.00	1	676.00	675.00	0	784	0.00%
2023/11/10	0	0.00	0	660.00	652.00	0	785	0.00%
2023/11/07	0	674.00	0	0.00	678.00	0	793	0.00%
2023/11/06	1	676.00	1	674.00	674.00	0	801	0.00%
2023/11/03	2	682.00	2	660.00	660.00	0	812	0.00%
2023/11/02	1	662.00	1	667.00	669.00	0	832	0.00%
2023/10/31	1	674.00	1	635.00	635.00	0	870	0.00%
2023/10/26	0	661.00	0	0.00	666.00	0	908	0.00%
2023/10/24	1	636.00	1	638.00	658.00	0	903	0.00%
2023/10/20	0	613.50	0	0.00	626.00	0	950	0.00%
2023/10/17	0	622.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0	625.00	0	0.00	627.00	0	995	0.00%
2023/10/13	0	653.00	0.1	656.00	647.00	-0.1	1,005	-0.01%
2023/10/12	1	675.00	1	677.00	675.00	0	1,033	0.00%
2023/10/05	1.1	710.00	1	703.00	699.00	0.1	1,127	0.00%
2023/10/04	0	681.00	0	0.00	689.00	0	1,120	0.00%
2023/10/03	2	681.00	2	682.50	684.00	0	1,128	0.00%
2023/09/28	2	677.00	2	675.00	678.00	0	1,165	0.00%
2023/09/27	2	660.97	2	654.50	661.00	0	1,195	0.00%
2023/09/26	2	655.00	2	662.00	655.00	0	1,251	0.00%
2023/09/21	4	670.00	4	680.00	669.00	0	1,308	0.00%
2023/09/20	5	679.20	5	686.40	684.00	0	1,296	0.00%
2023/09/19	2	645.00	2	655.00	640.00	0	1,270	0.00%
2023/09/18	0	652.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	3	682.00	3	682.33	678.00	0	1,262	0.00%
2023/09/14	1	684.00	1.1	682.73	682.00	-0.1	1,249	0.00%
2023/09/12	0	611.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	615.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	1	647.98	2	633.00	632.00	-1	1,304	-0.08%
2023/09/07	5	651.00	5	656.60	644.00	0	1,318	0.00%
2023/09/06	6	661.53	6	659.83	666.00	0	1,330	0.00%
2023/09/05	6.1	639.70	6	634.50	639.00	0.1	1,313	0.01%
2023/09/04	3	608.33	4	604.50	611.00	-1	1,305	-0.08%
2023/09/01	1	589.03	0	0.00	589.00	1	1,338	0.08%
2023/08/31	9	599.00	9	600.67	599.00	0	1,353	0.00%
2023/08/30	2	608.00	2	618.50	602.00	0	1,365	0.00%
2023/08/29	0	0.00	1	603.00	605.00	-1	1,385	-0.07%
2023/08/25	2	602.00	2	601.50	602.00	0	1,429	0.00%
2023/08/24	13	616.85	13	618.55	616.00	0	1,450	0.00%
2023/08/23	2	601.00	2	605.50	601.00	0	1,478	0.00%
2023/08/22	0	595.00	0	0.00	596.00	0	1,506	0.00%
2023/08/21	0	605.00	0	0.00	598.00	0	1,534	0.00%
2023/08/18	4	601.50	3	610.33	595.00	1	1,529	0.07%
2023/08/17	10	604.30	10	599.40	606.00	0	1,528	0.00%
2023/08/16	2	587.00	2	576.00	587.00	0	1,519	0.00%
2023/08/15	2	587.00	2	599.00	583.00	0	1,528	0.00%
2023/08/14	6	587.00	7	593.71	586.00	-1	1,543	-0.07%
2023/08/11	0	610.17	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	611.29	0	0.00	599.00	0	1,556	0.00%
2023/08/09	4.3	640.58	4	644.75	638.00	0.3	1,552	0.02%
2023/08/08	0	648.67	0	0.00	647.00	0	1,564	0.00%
2023/08/07	3	671.01	3	677.33	674.00	0	1,553	0.00%
2023/08/04	0	688.27	0	0.00	689.00	0	1,543	0.00%
2023/08/02	4	723.75	5	721.38	720.00	-1	1,538	-0.07%
2023/08/01	4	763.74	4	772.50	756.00	0	1,537	0.00%
2023/07/31	0	798.50	0	832.00	782.00	0	1,552	0.00%
2023/07/28	0	790.00	0	0.00	816.00	0	1,527	0.00%
2023/07/27	3	804.33	2	800.00	800.00	1	1,519	0.07%
2023/07/26	0	804.25	0	824.00	801.00	0	1,513	0.00%
2023/07/25	0	0.00	1	848.20	840.00	-1	1,503	-0.07%
2023/07/24	1	832.92	0	0.00	822.00	1	1,486	0.07%
2023/07/21	0	804.50	0	0.00	817.00	0	1,486	0.00%
2023/07/20	0	816.33	0	0.00	813.00	0	1,483	0.00%
2023/07/18	2	821.00	2	825.00	821.00	0	1,467	0.00%
2023/07/17	2	817.64	2	825.00	825.00	0	1,456	0.00%
2023/07/14	0	0.00	1	904.18	903.00	-1	1,422	-0.07%
2023/07/13	1	865.00	4	859.50	854.00	-3	1,386	-0.22%
2023/07/12	0	805.46	0	0.00	797.00	0	1,358	0.00%
2023/07/11	0	826.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	1	859.00	1	839.00	842.00	0	1,373	0.00%
2023/07/07	0	840.30	0	0.00	824.00	0	1,385	0.00%
2023/07/06	4	877.51	3	869.00	865.00	1	1,395	0.07%
2023/07/05	3	915.28	2	909.51	912.00	1	1,387	0.07%
2023/07/04	3	897.37	4	896.38	908.00	-1	1,381	-0.07%
2023/07/03	2	810.50	2	832.45	848.00	0	1,331	0.00%
2023/06/30	1	774.00	1	783.00	778.00	0	1,294	0.00%
2023/06/28	2	742.01	0	0.00	743.00	2	1,278	0.16%
2023/06/27	0	754.09	2	749.00	744.00	-2	1,288	-0.15%
2023/06/26	0	764.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0	774.00	6	768.00	770.00	-6	1,342	-0.45%
2023/06/20	5	792.98	5	776.00	775.00	0	1,358	0.00%
2023/06/19	4	801.75	4	796.00	796.00	0	1,384	0.00%
2023/06/16	0	792.25	0.1	796.00	785.00	0	1,408	0.00%
2023/06/15	2	826.95	3	810.33	804.00	-1	1,421	-0.07%
2023/06/14	3.1	805.05	3	804.33	803.00	0.1	1,396	0.00%
2023/06/12	1	867.00	2	848.00	830.00	-1	1,361	-0.07%
2023/06/09	3	837.00	0	0.00	835.00	3	1,340	0.22%
2023/06/07	1	853.97	2	840.55	846.00	-1	1,332	-0.08%
2023/06/06	0	0.00	2	817.00	828.00	-2	1,310	-0.15%
2023/06/05	2	812.32	0	0.00	816.00	2	1,307	0.15%
2023/06/02	2	836.00	1	815.52	799.00	1	1,326	0.07%
2023/06/01	1	798.00	6	794.00	807.00	-5	1,330	-0.38%
2023/05/31	15	822.04	16	793.94	796.00	-1	1,338	-0.08%
2023/05/30	6.3	813.40	10	796.30	809.00	-3.7	1,338	-0.28%
2023/05/29	0	852.00	0	0.00	830.00	0	1,362	0.00%
2023/05/26	10	803.00	0	0.00	838.00	10	1,371	0.73%
2023/05/25	1	735.00	2	747.29	762.00	-1	1,364	-0.08%
2023/05/23	1	704.00	0	0.00	691.00	1	1,365	0.07%
2023/05/18	1	712.00	1.1	695.82	698.00	-0.1	1,372	-0.01%
2023/05/17	1	687.00	1	689.00	692.00	0	1,373	0.00%
2023/05/15	0	669.89	0	0.00	661.00	0	1,376	0.00%
2023/05/12	2.1	661.67	2	677.00	688.00	0.1	1,381	0.01%
2023/05/11	3	643.00	3	645.00	643.00	0	1,387	0.00%
2023/05/09	1	637.01	1	643.00	637.00	0	1,414	0.00%
2023/05/08	0.1	657.00	0	0.00	656.00	0.1	1,397	0.01%
2023/05/05	4	670.51	2	663.00	659.00	2	1,390	0.14%
2023/05/04	2	713.00	0	0.00	710.00	2	1,365	0.15%
2023/05/03	0	715.00	0	0.00	715.00	0	1,370	0.00%
2023/04/28	0	713.00	0	0.00	713.00	0	1,383	0.00%
2023/04/27	6.1	710.25	6	687.67	712.00	0.1	1,371	0.01%
2023/04/26	0.3	650.00	10	658.30	681.00	-9.7	1,357	-0.71%
2023/04/25	0	678.60	0	0.00	673.00	0	1,348	0.00%
2023/04/24	0	700.00	0	698.00	701.00	0	1,351	0.00%
2023/04/21	0	706.00	0	0.00	705.00	0	1,349	0.00%
2023/04/13	1	727.98	1	722.00	710.00	0	1,338	0.00%
2023/04/12	1	785.93	1	793.00	754.00	0	1,312	0.00%
2023/04/11	0	763.00	0	0.00	768.00	0	1,284	0.00%
2023/04/10	1	749.00	1	754.00	735.00	0	1,261	0.00%
2023/04/07	0	0.00	0	715.00	713.00	0	1,244	0.00%
2023/03/29	0	0.00	1	732.00	734.00	-1	1,197	-0.08%
2023/03/28	0	0.00	1	744.00	743.00	-1	1,195	-0.08%
2023/03/24	3	751.00	2	757.00	746.00	1	1,168	0.09%
2023/03/23	0	0.00	1	710.00	710.00	-1	1,118	-0.09%
2023/03/22	1	701.00	1	710.00	689.00	0	1,104	0.00%
2023/03/21	0	682.00	1	679.96	684.00	-1	1,074	-0.09%
2023/03/20	3	641.67	3	643.00	651.00	0	1,040	0.00%
2023/03/17	1	606.01	1	605.00	616.00	0	1,022	0.00%
2023/03/08	1	608.00	1	604.00	608.00	0	1,051	0.00%
2023/03/07	1	608.00	1	601.00	603.00	0	1,058	0.00%
2023/03/06	2	633.50	2	641.50	639.00	0	1,042	0.00%
2023/03/01	2	633.00	2	631.00	607.00	0	1,025	0.00%
2023/02/24	2	591.50	1	604.00	598.00	1	984	0.10%
2023/02/22	3	529.67	2	544.50	517.00	1	912	0.11%
2023/02/16	1	542.00	2	547.00	548.00	-1	873	-0.11%
2023/02/15	1	541.00	1	529.00	527.00	0	864	0.00%
2023/02/14	1	547.00	1	528.00	525.00	0	845	0.00%
2023/02/10	1	539.00	0	0.00	535.00	1	840	0.12%
2023/02/09	2	542.00	2	540.00	539.00	0	825	0.00%
2023/02/08	1	496.50	1	499.50	526.00	0	795	0.00%
2023/02/07	1	471.00	1	484.50	478.50	0	764	0.00%
2023/01/13	1	435.00	1	428.00	422.00	0	727	0.00%
2023/01/11	1	420.00	1	428.00	427.50	0	708	0.00%
2023/01/10	5	426.90	5.1	424.01	423.00	-0.1	706	-0.01%
2023/01/09	1	414.57	1	418.50	419.50	0	698	0.00%
2023/01/05	3	412.67	3	410.50	409.50	0	692	0.00%
2023/01/03	3	414.17	3	412.83	410.00	0	696	0.00%
2022/12/28	0	408.14	0	0.00	398.50	0	699	0.00%
2022/12/27	0.1	417.50	0	0.00	414.50	0.1	697	0.01%
2022/12/23	5	401.00	0	0.00	404.00	5	689	0.73%
2022/12/22	10	412.60	0	0.00	410.00	10	683	1.46%
2022/12/14	1	462.50	1	449.50	449.50	0	663	0.00%
2022/12/08	1	491.00	1	483.50	486.50	0	646	0.00%
2022/12/07	0	0.00	1	482.00	470.50	-1	631	-0.16%
2022/12/06	1	486.00	2	485.50	485.00	-1	621	-0.16%
2022/12/05	2	485.50	0	480.00	481.00	2	625	0.32%
2022/12/02	1	475.00	0	455.00	475.00	1	617	0.16%
2022/11/30	0	439.00	0	451.00	440.50	0	599	0.00%
2022/11/29	0	0.00	1	436.00	437.50	-1	598	-0.17%
2022/11/28	2	427.94	1	427.99	430.00	1	592	0.17%
2022/11/25	0	0.00	0	427.50	426.00	0	582	0.00%
2022/11/24	0	0.00	1	390.00	389.00	-1	547	-0.18%
2022/11/15	1	356.50	1	353.50	355.50	0	588	0.00%
2022/11/08	0	0.00	1	330.00	321.00	-1	571	-0.18%
2022/11/04	1	314.00	0	0.00	315.50	1	551	0.18%
2022/09/28	1	371.00	0	0.00	361.00	1	598	0.17%
2022/09/26	0	0.00	4	382.00	375.50	-4	601	-0.66%
2022/09/15	1	420.00	1	411.00	401.00	0	609	0.00%
2022/09/02	0	0.00	1	405.00	409.00	-1	621	-0.16%
2022/08/29	1	369.00	0	0.00	376.00	1	629	0.16%
2022/08/22	4	409.00	0	0.00	387.00	4	587	0.68%
2022/06/15	3	459.17	3	457.17	442.00	0	566	0.00%
2022/06/10	0	0.00	0	445.00	446.00	0	570	0.00%
2022/06/09	1	433.00	1	430.50	450.00	0	555	0.00%
2022/06/01	0	403.00	0	0.00	401.00	0	573	0.00%
2022/05/23	0	0.00	1	371.00	363.00	-1	659	-0.15%
2022/05/03	1	350.00	0	0.00	348.50	1	632	0.16%
2022/04/27	1	337.00	1	340.00	347.00	0	638	0.00%
2022/03/31	0	0.00	0.1	446.00	445.00	-0.1	670	-0.01%
2022/03/30	1	465.00	1	467.50	463.00	0	675	0.00%
2022/03/24	0	0.00	1	447.00	479.00	-1	642	-0.16%
2022/03/23	1	464.00	0	453.70	463.00	1	633	0.15%
2022/03/21	0	0.00	0	448.50	451.50	0	616	0.00%
2022/03/18	1.1	433.51	1	438.00	443.50	0.1	608	0.01%
2022/03/17	1	413.00	1	416.50	433.00	0	579	0.00%
2022/03/11	1	404.50	1	398.00	393.50	0	539	0.00%
2022/03/08	0	0.00	1	382.00	362.50	-1	530	-0.19%
2022/03/07	1	375.00	0	0.00	376.50	1	533	0.19%
2022/03/04	3	411.50	3	412.83	408.50	0	530	0.00%
2022/03/03	0	0.00	2	380.00	391.50	-2	512	-0.39%
2022/03/02	1	356.00	0	0.00	363.00	1	505	0.20%
2022/02/25	3	398.00	2	393.00	366.00	1	533	0.19%
2022/02/24	2	398.50	2	403.50	400.00	0	508	0.00%
2022/02/23	0	0.00	1	395.50	422.00	-1	491	-0.20%
2022/02/22	1	391.00	0	0.00	384.00	1	475	0.21%
2022/02/18	1	396.00	1	400.50	400.50	0	482	0.00%
2022/01/26	0	0.00	0	364.53	364.00	0	566	0.00%
2022/01/25	0	0.00	1	356.00	355.00	-1	573	-0.17%
2022/01/24	1	362.00	0	0.00	348.50	1	572	0.17%
2021/12/28	0	0.00	1	420.00	423.50	-1	572	-0.17%
2021/12/24	2	403.00	1	395.06	404.00	1	531	0.19%
2021/12/17	1	374.50	1	373.50	372.50	0	511	0.00%
2021/12/14	1	361.00	2	361.00	362.00	-1	493	-0.20%
2021/12/09	0	400.00	0	0.00	396.50	0	471	0.00%
2021/12/08	0	0.00	0	417.50	414.00	0	462	0.00%
2021/12/07	2	420.75	2	431.00	423.00	0	456	0.00%
2021/12/06	1	428.00	0	0.00	422.00	1	447	0.22%
2021/12/03	1	414.00	4	412.25	417.50	-3	439	-0.68%
2021/12/02	3	401.34	0	0.00	401.00	3	426	0.70%
2021/12/01	2	406.75	2	407.50	410.50	0	418	0.00%
2021/11/30	1	398.50	2	391.75	394.50	-1	400	-0.25%
2021/11/29	1	386.00	0	0.00	376.00	1	386	0.26%
2021/11/25	1	410.00	1	409.62	407.00	0	368	-0.01%
2021/11/24	0	0.00	1.1	384.73	390.00	-1.1	341	-0.33%
2021/11/22	0	369.75	0	0.00	362.50	0	321	0.00%
2021/11/18	0.1	380.10	0	0.00	375.00	0.1	312	0.02%
2021/11/17	1	391.00	0	0.00	388.50	1	305	0.33%
2021/11/16	0	0.00	1	388.00	382.50	-1	298	-0.34%
2021/11/12	1	389.50	0	0.00	369.00	1	264	0.38%
2021/11/11	1	358.00	1	365.00	366.50	0	245	0.00%
2021/10/29	1	337.00	1	333.50	331.50	0	170	0.00%
2021/06/29	0	0.00	2	266.00	264.00	-2	113	-1.75%
2021/06/08	0	0.00	2	264.50	266.50	-2	120	-1.66%
2021/05/31	0	0.00	2	262.00	264.00	-2	135	-1.47%
2021/04/28	0	0.00	0.2	371.50	371.50	-0.2	220	-0.07%
2021/04/14	0	377.00	0	0.00	372.00	0	282	0.01%
2021/04/13	0	386.50	0	0.00	381.00	0	282	0.01%
2021/04/12	0	392.00	0	0.00	387.50	0	283	0.01%
2021/02/26	0	0.00	5	400.00	405.50	-5	310	-1.61%
2021/02/19	6	423.08	0	0.00	428.00	6	305	1.97%
2021/01/25	5	473.90	0	0.00	477.50	5	254	1.97%
2021/01/22	0	0.00	0	470.00	459.50	0	241	-0.01%