捷敏-KY (6525)-元大-大甲券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	67.40	0	0.00	67.40	1	156	0.64%
2024/04/16	0	0.00	1	67.00	67.00	-1	91	-1.09%
2024/02/26	2	68.10	0	0.00	68.10	2	77	2.57%
2024/02/15	0	0.00	1	66.00	66.50	-1	72	-1.38%
2023/11/08	0	67.40	0	0.00	66.70	0	74	0.04%
2023/09/04	0.1	64.50	0	0.00	66.00	0.1	127	0.04%
2023/08/28	0.1	63.50	0	0.00	63.00	0.1	144	0.03%
2023/08/21	0.1	64.00	3	64.97	63.90	-3	148	-1.98%
2023/08/18	0.1	66.00	0	0.00	65.70	0.1	146	0.03%
2023/08/08	0.1	70.00	0	0.00	69.70	0.1	142	0.04%
2023/08/04	0.1	70.00	0	0.00	70.20	0.1	141	0.04%
2023/07/31	0	0.00	4.2	72.22	71.60	-4.2	140	-2.99%
2023/07/27	0	0.00	1.4	70.39	70.30	-1.4	137	-0.99%
2023/07/26	0	0.00	2.2	70.31	70.10	-2.2	137	-1.57%
2023/07/25	0	0.00	2.3	70.31	70.40	-2.3	136	-1.67%
2023/07/24	0	0.00	0.6	71.19	70.20	-0.6	135	-0.44%
2023/07/13	0	0.00	1.7	70.75	70.40	-1.7	142	-1.20%
2023/07/11	0	0.00	1.1	71.14	71.00	-1.1	142	-0.76%
2023/07/10	0.2	70.83	0.5	71.15	70.50	-0.3	143	-0.20%
2023/07/07	0.2	71.10	0.5	71.57	71.00	-0.4	143	-0.25%
2023/06/26	0.1	71.60	0	0.00	71.60	0.1	145	0.03%
2023/06/21	0.1	72.75	1.5	72.64	72.60	-1.4	147	-0.95%
2023/06/15	0	0.00	1	79.30	79.50	-1	143	-0.70%
2023/05/22	0	0.00	1.1	74.66	73.90	-1.1	136	-0.79%
2023/05/19	0	0.00	4.3	73.92	73.80	-4.3	136	-3.13%
2023/05/18	0	0.00	0.1	73.73	73.80	-0.1	136	-0.07%
2023/05/17	0	0.00	2.4	73.72	73.50	-2.4	134	-1.82%
2023/05/16	0	0.00	0.3	72.91	73.10	-0.3	134	-0.22%
2023/05/15	0	0.00	1.2	71.75	71.90	-1.2	137	-0.91%
2023/05/11	0.1	71.90	0	0.00	71.90	0.1	139	0.08%
2023/05/09	0	0.00	0.4	72.60	72.40	-0.4	143	-0.27%
2023/05/08	0	0.00	1.2	72.83	72.90	-1.2	142	-0.83%
2023/04/26	0	0.00	2.5	71.51	72.10	-2.5	155	-1.59%
2023/04/25	0.1	72.01	0.3	71.99	71.20	-0.2	155	-0.16%
2023/04/21	0	0.00	3.5	72.74	72.60	-3.5	153	-2.28%
2023/04/18	1	76.50	0	0.00	76.30	1	147	0.68%
2023/04/17	0	0.00	0.3	76.10	76.20	-0.3	147	-0.22%
2023/04/12	0	0.00	2.3	76.50	76.90	-2.3	147	-1.53%
2023/04/10	0	0.00	1.2	76.22	76.60	-1.2	146	-0.79%
2023/04/07	0	0.00	1.1	76.51	76.30	-1.1	144	-0.72%
2023/03/30	0.2	76.30	0	0.00	76.30	0.2	142	0.11%
2023/03/24	1.4	77.25	0.4	77.16	77.10	1	137	0.70%
2023/03/16	3	72.73	0	0.00	72.40	3	121	2.46%
2023/03/14	2	72.95	0	0.00	72.90	2	122	1.63%
2023/03/13	3	73.20	0	0.00	72.90	3	124	2.41%
2023/03/10	3.1	74.22	0.3	74.69	74.10	2.8	124	2.23%
2023/03/09	1.1	75.32	0	0.00	75.20	1.1	124	0.90%
2023/03/08	1	75.30	0	0.00	75.80	1	124	0.80%
2023/03/07	2.1	75.79	0	0.00	75.60	2.1	124	1.70%
2023/03/06	1	75.90	0.3	75.90	75.80	0.7	124	0.60%
2023/03/03	1.2	74.48	0.3	74.69	75.30	0.9	124	0.71%
2023/02/07	0	0.00	1.2	70.88	71.00	-1.2	115	-1.04%
2023/02/06	0	0.00	2.7	71.21	71.00	-2.7	114	-2.37%
2023/02/03	0	0.00	0.5	71.91	71.60	-0.5	114	-0.42%
2023/01/30	0	0.00	0.4	70.50	70.30	-0.4	107	-0.38%
2023/01/13	0	0.00	0.5	69.62	69.10	-0.5	105	-0.49%
2023/01/12	0	0.00	0.5	69.55	69.00	-0.5	106	-0.49%
2023/01/11	0	0.00	0.4	69.91	69.20	-0.4	105	-0.41%
2023/01/03	0	0.00	0.2	69.00	69.50	-0.2	116	-0.19%
2022/12/22	1.1	69.88	0	0.00	69.50	1.1	120	0.88%
2022/12/19	0.4	70.72	0	0.00	70.60	0.4	128	0.34%
2022/11/29	0	0.00	0.2	69.75	69.70	-0.2	128	-0.18%
2022/11/28	1.1	69.60	0.4	70.00	69.90	0.6	128	0.51%
2022/11/25	1.2	71.13	0	0.00	70.60	1.2	129	0.94%
2022/11/17	1.2	69.10	0	0.00	69.50	1.2	148	0.82%
2022/11/16	2	68.90	0	0.00	69.00	2	161	1.24%
2022/11/14	3	68.10	0	0.00	67.40	3	185	1.61%
2022/11/11	1	68.70	0	0.00	67.70	1	183	0.54%
2022/10/21	0	0.00	1	61.00	60.70	-1	219	-0.46%
2022/10/20	1	60.70	0	0.00	60.90	1	220	0.45%
2022/09/30	1	68.20	0	0.00	69.00	1	260	0.38%
2022/09/07	0	0.00	0.1	76.27	76.50	-0.1	319	-0.02%
2022/08/23	0	0.00	1	78.80	79.90	-1	329	-0.30%
2022/08/17	0	0.00	0	74.10	74.30	0	288	0.00%
2022/08/11	0	0.00	2.7	73.84	73.70	-2.7	288	-0.92%
2022/08/04	0	0.00	1	73.30	73.00	-1	272	-0.37%
2022/08/02	0	73.60	0	0.00	73.20	0	274	0.00%
2022/08/01	0.1	75.50	0	0.00	75.30	0.1	273	0.04%
2022/07/29	1	75.70	0	0.00	75.40	1	272	0.37%
2022/07/26	0	0.00	1	75.20	75.00	-1	270	-0.37%
2022/07/20	0.5	76.81	0	76.90	76.00	0.5	273	0.18%
2022/07/19	3	76.47	0	0.00	76.50	3	275	1.09%
2022/07/18	1	81.90	0	0.00	81.90	1	273	0.37%
2022/07/08	0.1	80.00	0	0.00	79.10	0.1	257	0.05%
2022/07/06	0	0.00	1	78.50	78.20	-1	248	-0.40%
2022/07/04	0	0.00	0.4	79.47	79.10	-0.4	246	-0.16%
2022/07/01	0	0.00	10	78.80	78.80	-10	252	-3.97%
2022/06/07	1	88.10	1	88.40	87.20	0	285	0.00%
2022/04/28	5	75.30	0	0.00	78.00	5	345	1.45%
2022/04/26	1.4	78.77	0	0.00	78.10	1.4	342	0.41%
2022/04/25	3.2	80.02	0.3	80.79	78.80	2.8	338	0.83%
2022/04/22	1.1	83.38	0.7	83.82	82.40	0.4	332	0.12%
2022/04/21	0.1	84.30	0	0.00	84.00	0.1	334	0.03%
2022/04/15	0	83.60	0	0.00	83.30	0	346	0.01%
2022/04/13	1	84.50	0	0.00	84.50	1	355	0.28%
2022/04/12	4	84.15	1	84.46	84.00	3	358	0.84%
2022/04/11	1	85.00	0	0.00	84.70	1	359	0.28%
2022/04/07	1	86.80	0	0.00	85.60	1	366	0.27%
2022/04/06	5.4	88.18	0	0.00	88.60	5.4	364	1.49%
2022/02/10	1	93.60	1	94.20	93.90	0	659	0.00%
2022/01/11	0.3	89.56	0	0.00	89.10	0.3	1,025	0.03%
2022/01/10	0.1	90.10	0	0.00	90.10	0.1	1,025	0.01%
2022/01/07	0	0.00	2	91.10	90.50	-2	1,044	-0.19%
2022/01/06	0.4	90.48	0	0.00	90.40	0.4	1,050	0.04%
2022/01/05	0.2	92.00	0	0.00	91.20	0.2	1,056	0.01%
2022/01/04	0	0.00	1	93.20	92.80	-1	1,056	-0.09%
2022/01/03	0	0.00	1	95.30	94.00	-1	1,071	-0.09%
2021/12/30	0	0.00	1	92.60	93.00	-1	1,087	-0.09%
2021/12/28	3	94.63	0	0.00	94.60	3	1,104	0.27%
2021/12/20	0.1	89.00	0	0.00	89.10	0.1	1,161	0.00%
2021/12/17	0	89.50	0	0.00	89.20	0	1,169	0.00%
2021/12/03	0	0.00	1	94.00	93.50	-1	1,321	-0.08%
2021/11/29	1	94.50	1	93.50	93.00	0	1,585	0.00%
2021/11/23	0	0.00	1	96.30	97.20	-1	2,002	-0.05%
2021/11/22	2	100.35	2	99.70	99.20	0	2,010	0.00%
2021/11/18	1	106.50	1	102.00	102.00	0	2,185	0.00%
2021/11/17	2	106.50	2	108.00	107.50	0	2,293	0.00%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/12	1	99.70	0.1	101.00	100.00	1	2,448	0.04%
2021/11/11	1	107.50	2	103.50	103.00	-1	2,466	-0.04%
2021/11/10	1	101.00	0	0.00	102.00	1	2,454	0.04%
2021/11/08	1	104.50	1	105.50	100.50	0	2,612	0.00%
2021/11/05	1	102.50	1	102.00	102.50	0	2,628	0.00%
2021/11/04	3	107.83	3	106.83	105.00	0	2,648	0.00%
2021/11/03	1	108.50	5	109.30	108.50	-4	2,651	-0.15%
2021/11/02	11	112.36	9	111.39	110.50	2	2,669	0.07%
2021/11/01	2	105.75	1	109.50	109.50	1	2,583	0.04%
2021/10/29	3	100.50	4	99.70	99.60	-1	2,581	-0.04%
2021/10/25	0	0.00	0.1	98.00	97.40	-0.1	3,029	0.00%
2021/10/22	0	0.00	2	98.70	98.20	-2	3,115	-0.06%
2021/10/21	5	98.70	0	0.00	96.70	5	3,307	0.15%
2021/10/19	1	97.00	1	96.30	96.40	0	3,538	0.00%
2021/10/14	0	0.00	0.1	94.20	94.40	-0.1	3,726	0.00%
2021/10/12	0	0.00	2	93.95	94.00	-2	3,815	-0.05%
2021/10/08	1	95.40	1	96.70	95.60	0	3,855	0.00%
2021/10/07	1	94.90	3.1	93.36	94.10	-2.1	3,843	-0.05%
2021/10/04	0	89.60	1	90.10	88.00	-1	3,845	-0.03%
2021/10/01	1	95.30	0	0.00	91.80	1	3,829	0.03%
2021/09/29	1	95.40	2	93.80	94.00	-1	3,816	-0.03%
2021/09/27	4	102.63	0	0.00	101.50	4	3,802	0.11%
2021/09/23	0.2	100.74	0	0.00	99.70	0.2	3,788	0.00%
2021/09/15	0	100.00	2	101.00	100.50	-2	3,763	-0.05%
2021/09/14	2	104.50	2	103.50	104.00	0	3,737	0.00%
2021/09/13	2	104.00	2	105.00	103.00	0	3,706	0.00%
2021/09/10	1	107.00	1	106.50	106.00	0	3,699	0.00%
2021/09/09	1	106.50	3	105.67	106.00	-2	3,680	-0.05%
2021/09/08	1	106.50	1	109.50	103.00	0	3,657	0.00%
2021/09/07	7	108.93	5	108.80	107.50	2	3,620	0.06%
2021/09/06	1	108.50	1	106.00	106.00	0	3,537	0.00%
2021/09/03	41	106.56	9	106.89	106.00	32	3,504	0.91%
2021/09/02	5	106.40	16	106.34	106.50	-11	3,472	-0.32%
2021/09/01	34	113.69	14	114.50	114.00	20	3,349	0.60%
2021/08/31	29	114.47	41	112.17	112.50	-12	3,210	-0.37%
2021/08/30	25	117.60	6	117.08	117.00	19	3,112	0.61%
2021/08/27	4	118.25	20.2	119.35	117.00	-16.2	3,034	-0.53%
2021/08/26	15	115.43	0	0.00	113.50	15	2,890	0.52%
2021/08/25	57	117.73	56	115.30	116.00	1	2,858	0.03%
2021/08/24	32	114.36	34	116.47	117.00	-2	2,738	-0.07%
2021/08/23	99	108.89	99	110.59	115.50	0	2,648	0.00%
2021/08/20	1	103.50	4	108.63	109.00	-3	2,508	-0.12%
2021/08/19	2	102.50	2	103.50	99.20	0	2,407	0.00%
2021/08/18	11	96.53	11	98.59	106.00	0	2,349	0.00%
2021/08/16	1	102.50	2	99.40	104.50	-1	2,241	-0.04%
2021/08/13	6	108.83	4	106.38	103.00	2	2,199	0.09%
2021/08/12	3	103.67	2	105.50	108.50	1	2,072	0.05%
2021/08/11	1	101.00	3	101.33	98.80	-2	2,017	-0.10%
2021/08/10	1	103.50	0	0.00	103.50	1	1,989	0.05%
2021/08/09	0	0.00	8	112.75	115.50	-8	1,958	-0.41%
2021/08/06	3	117.00	0	0.00	115.50	3	1,934	0.16%
2021/08/05	2	116.25	0	0.00	123.00	2	1,882	0.11%
2021/08/04	6	126.58	1	126.50	121.50	5	1,836	0.27%
2021/08/03	6	128.33	4	125.75	124.00	2	1,792	0.11%
2021/08/02	1	122.00	2	121.25	122.50	-1	1,658	-0.06%
2021/07/30	1	119.00	1	124.00	119.00	0	1,574	0.00%
2021/07/29	5	117.80	9	115.00	121.50	-4	1,460	-0.27%
2021/07/28	2	113.25	9.2	112.34	110.50	-7.2	1,304	-0.55%
2021/07/27	12.1	118.55	3.4	119.43	122.50	8.7	1,225	0.71%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	7	112.21	6.1	111.71	111.50	0.9	1,002	0.09%
2021/07/22	1	102.00	2.3	107.00	107.00	-1.3	778	-0.17%
2021/07/21	0	0.00	1	97.50	97.40	-1	692	-0.15%
2021/07/20	0	0.00	2	89.40	88.70	-2	583	-0.34%
2021/07/19	3	91.87	2	91.30	91.50	1	561	0.18%
2021/07/16	1	90.70	10	91.00	91.20	-9	526	-1.71%
2021/05/21	0	0.00	3	73.10	73.50	-3	1,202	-0.25%
2021/05/17	2	68.50	0	0.00	69.50	2	1,439	0.14%
2021/05/12	0	73.50	0	0.00	71.20	0	1,430	0.00%
2021/04/29	0	0.00	0.1	80.50	80.20	-0.1	1,607	-0.01%
2021/04/28	0	0.00	0.2	81.20	81.10	-0.2	1,620	-0.01%
2021/04/27	0	0.00	0.2	81.30	81.30	-0.2	1,640	-0.01%
2021/04/19	0	0.00	2	81.20	81.90	-2	1,744	-0.11%
2021/04/16	0	0.00	0.3	81.50	81.50	-0.3	1,744	-0.02%
2021/04/13	1.5	83.17	0	0.00	80.50	1.5	1,791	0.08%
2021/04/09	0	0.00	0.1	86.65	87.00	-0.1	1,784	-0.01%
2021/04/01	0	0.00	1	86.20	85.70	-1	1,734	-0.06%
2021/03/29	3	88.50	0	0.00	88.80	3	1,708	0.18%
2021/03/26	0	0.00	2	84.00	85.70	-2	1,653	-0.12%
2021/03/25	0	0.00	2	85.25	84.20	-2	1,653	-0.12%
2021/03/03	0	0.00	8	78.63	79.20	-8	1,511	-0.53%
2021/03/02	10	80.60	2	77.70	77.70	8	1,496	0.53%
2021/02/26	0	0.00	2	79.30	79.30	-2	1,477	-0.14%
2021/02/25	0	0.00	1	83.30	82.90	-1	1,426	-0.07%
2021/02/24	3	85.17	14.5	86.89	87.60	-11.5	1,361	-0.84%
2021/02/23	0	0.00	2	79.70	79.70	-2	1,207	-0.17%
2021/02/19	10.1	81.16	12	83.16	82.30	-1.9	1,132	-0.17%
2021/02/18	1	73.10	8.1	78.20	79.00	-7.1	1,028	-0.69%
2021/02/17	0	0.00	1	72.00	71.90	-1	958	-0.10%
2021/02/05	0	0.00	3	68.23	67.90	-3	934	-0.32%
2021/02/03	0	0.00	0.3	68.20	68.20	-0.3	922	-0.03%
2021/01/27	1	73.80	2	74.40	74.40	-1	850	-0.12%
2021/01/26	3	74.07	12	74.22	73.40	-9	801	-1.12%
2021/01/25	0	0.00	2	71.60	71.70	-2	717	-0.28%
2021/01/20	0	0.00	1.3	68.13	67.90	-1.3	661	-0.20%
2021/01/15	1	70.20	0	0.00	68.20	1	618	0.16%
2021/01/14	0	0.00	1	71.10	70.50	-1	588	-0.17%
2021/01/12	1.3	71.62	2	70.75	67.50	-0.7	555	-0.13%
2021/01/08	2	70.95	0	0.00	67.50	2	490	0.41%
2021/01/05	0	0.00	1	67.80	67.80	-1	419	-0.24%
2020/12/31	4	67.70	5	68.08	68.20	-1	380	-0.26%
2020/12/30	3	64.70	0	0.00	65.00	3	357	0.84%
2020/12/29	1	65.50	1	65.20	64.90	0	355	0.00%
2020/12/21	7	62.91	0	0.00	63.80	7	305	2.29%
2020/12/16	0	0.00	2	65.00	65.70	-2	283	-0.71%
2020/12/15	0	0.00	3	64.97	64.30	-3	277	-1.08%
2020/12/14	0	0.00	10	67.35	67.40	-10	254	-3.93%
2020/12/07	2	62.05	0	0.00	62.20	2	124	1.61%
2020/12/02	10	60.82	0	0.00	61.80	10	112	8.88%
2020/12/01	3	59.50	0	0.00	60.40	3	104	2.87%
2020/11/25	0	0.00	2	59.90	59.60	-2	104	-1.92%
2020/11/23	0	0.00	2	60.20	60.20	-2	102	-1.96%
2020/11/12	0	0.00	1	57.80	57.70	-1	101	-0.98%
2020/07/22	0	0.00	2	61.60	61.40	-2	329	-0.61%
2020/07/21	0	0.00	11	61.70	61.30	-11	327	-3.35%
2020/07/20	0	0.00	4	61.40	61.40	-4	327	-1.22%
2020/07/17	0	0.00	35	61.51	61.20	-35	327	-10.69%
2020/06/29	0	0.00	2	65.20	64.70	-2	343	-0.58%
2020/06/23	2	64.50	0	0.00	64.90	2	337	0.59%
2020/06/19	0	0.00	1	64.10	63.80	-1	337	-0.30%
2020/06/18	2	64.30	0	0.00	64.30	2	335	0.60%
2020/06/16	0	0.00	2	64.00	64.00	-2	331	-0.60%
2020/06/12	0	0.00	2	63.20	63.20	-2	339	-0.59%
2020/06/11	2	65.00	0	0.00	63.70	2	340	0.59%
2020/06/10	2	66.50	5	65.66	64.40	-3	334	-0.90%
2020/06/09	0	0.00	6	63.97	63.90	-6	318	-1.89%
2020/06/05	0	0.00	2	62.90	62.80	-2	310	-0.64%
2020/06/04	2	62.20	0	0.00	62.60	2	310	0.64%
2020/06/03	0	0.00	7	63.01	63.10	-7	310	-2.25%
2020/05/18	2	58.50	2	58.20	58.10	0	302	0.00%
2020/05/13	0	0.00	0	59.30	59.80	0	300	0.00%
2020/04/30	2	56.70	0	0.00	57.00	2	281	0.71%
2020/04/10	0	0.00	2	54.10	54.10	-2	292	-0.68%
2020/03/27	1	48.30	0	0.00	47.55	1	275	0.36%
2020/03/12	1	51.80	0	0.00	51.60	1	242	0.41%
2020/03/10	1	55.20	0	0.00	56.70	1	233	0.43%
2020/02/17	1	59.80	0	0.00	59.70	1	224	0.44%
2020/02/04	1	59.00	0	0.00	59.10	1	245	0.41%
2020/01/31	1	60.00	0	0.00	60.30	1	242	0.41%
2020/01/30	3	61.63	0	0.00	61.30	3	236	1.27%
2020/01/20	0	0.00	1.2	67.77	67.80	-1.2	229	-0.53%
2020/01/08	2	65.40	0	0.00	65.70	2	269	0.74%
2020/01/03	2	66.60	0	0.00	66.70	2	287	0.70%
2019/12/31	3	67.77	0	0.00	67.50	3	296	1.01%
2019/12/30	28	68.83	0	0.00	68.40	28	316	8.86%
2019/12/18	0	0.00	1	66.80	66.60	-1	357	-0.28%
2019/12/17	1	66.90	0	0.00	66.90	1	358	0.28%
2019/11/28	5	66.00	0	0.00	65.80	5	415	1.20%
2019/11/25	2	66.10	0	0.00	66.20	2	413	0.48%
2019/11/14	4	65.60	0	0.00	65.30	4	434	0.92%
2019/11/13	1	67.00	0	0.00	66.70	1	428	0.23%
2019/11/08	2	68.00	0	0.00	68.00	2	422	0.47%
2019/11/06	2	70.40	0	0.00	70.40	2	413	0.48%
2019/11/04	2	71.40	0	0.00	71.60	2	404	0.49%
2019/10/31	2	71.40	0	0.00	71.40	2	408	0.49%
2019/10/30	2	71.00	0	0.00	71.00	2	407	0.49%
2019/10/23	0	0.00	0.5	71.90	72.00	-0.5	402	-0.12%
2019/10/18	1	72.40	5	72.90	72.90	-4	389	-1.03%
2019/10/09	2	69.75	0	0.00	69.50	2	351	0.57%
2019/10/08	0	0.00	2	70.20	70.00	-2	350	-0.57%
2019/10/07	2	70.50	1	70.90	70.40	1	351	0.28%
2019/10/04	0	0.00	6	71.40	71.50	-6	346	-1.73%
2019/10/03	1	70.50	14	70.34	70.50	-13	356	-3.65%
2019/09/26	1	67.60	0	0.00	67.40	1	362	0.28%
2019/09/24	0	0.00	1	68.80	68.80	-1	363	-0.28%
2019/09/12	1	67.60	5	67.80	67.80	-4	342	-1.17%
2019/09/11	0	0.00	5	68.18	68.00	-5	340	-1.47%
2019/09/10	0	0.00	5	67.70	67.70	-5	337	-1.48%
2019/09/09	0	0.00	10	69.42	69.40	-10	330	-3.03%
2019/09/06	0	0.00	4	67.93	68.00	-4	303	-1.32%
2019/08/30	0	0.00	5	65.10	65.00	-5	279	-1.79%
2019/08/27	0	0.00	0.1	64.20	64.10	-0.1	277	-0.04%
2019/08/19	0	0.00	1	65.60	65.60	-1	262	-0.38%
2019/08/15	0	0.00	1	64.10	64.30	-1	258	-0.39%
2019/08/14	1	65.20	2	64.70	64.70	-1	259	-0.39%
2019/08/12	1	64.70	1	62.80	64.20	0	260	0.00%
2019/08/08	0.9	62.80	0	0.00	62.70	0.9	257	0.35%
2019/07/31	0.8	64.20	0	0.00	63.90	0.8	265	0.30%
2019/07/25	0	0.00	0.1	65.80	65.30	-0.1	267	-0.04%
2019/07/23	1	64.30	0	0.00	64.20	1	269	0.37%
2019/07/22	1	64.10	0	0.00	64.00	1	274	0.36%
2019/07/18	1	63.60	0	0.00	63.40	1	277	0.36%
2019/07/16	2	64.80	0	0.00	64.80	2	279	0.72%
2019/07/11	0	0.00	1	63.60	63.60	-1	283	-0.35%
2019/07/08	0	0.00	14	76.16	76.50	-14	254	-5.50%
2019/07/05	0	0.00	5	75.50	75.40	-5	237	-2.10%
2019/06/26	1	71.80	0	0.00	71.80	1	253	0.40%
2019/06/21	1	70.80	0	0.00	70.30	1	261	0.38%
2019/06/20	1	69.70	0	0.00	70.00	1	266	0.38%
2019/05/07	0	0.00	1	71.70	71.90	-1	453	-0.22%
2019/04/22	1	73.80	0	0.00	73.80	1	484	0.21%
2019/04/16	2	73.75	0	0.00	73.90	2	477	0.42%
2019/04/15	2	74.00	0	0.00	74.00	2	478	0.42%
2019/04/12	1	73.40	0	0.00	73.40	1	487	0.21%
2019/04/11	1	74.60	0	0.00	74.60	1	487	0.21%
2019/04/09	6	76.28	10	76.60	76.60	-4	486	-0.82%
2019/03/22	1	76.50	0	0.00	73.90	1	515	0.19%
2019/03/21	0	0.00	1	73.70	76.00	-1	489	-0.20%
2019/03/11	0	0.00	1	71.80	71.80	-1	582	-0.17%
2019/03/06	0	0.00	2	70.50	70.30	-2	635	-0.31%
2019/02/26	1	71.30	0	0.00	71.30	1	694	0.14%
2019/01/28	1	70.30	0	0.00	70.10	1	897	0.11%
2019/01/24	1	70.20	1	70.30	70.20	0	897	0.00%
2019/01/22	1	70.30	0	0.00	70.30	1	893	0.11%
2019/01/11	1	69.20	10	69.20	69.20	-9	883	-1.02%
2019/01/10	1	70.00	0	0.00	70.00	1	881	0.11%
2018/12/28	0	0.00	2	71.00	70.90	-2	899	-0.22%
2018/12/27	1	70.00	0	0.00	70.00	1	899	0.11%
2018/12/26	1	69.60	0	0.00	69.60	1	894	0.11%
2018/12/22	9	72.51	0	0.00	71.80	9	882	1.02%
2018/12/21	1	72.80	0	0.00	72.80	1	881	0.11%
2018/12/20	1	72.80	0	0.00	70.50	1	875	0.11%
2018/12/19	0	0.00	2	72.60	72.60	-2	868	-0.23%
2018/12/18	0	0.00	4	72.00	72.00	-4	869	-0.46%
2018/12/17	0	0.00	1	76.80	74.20	-1	856	-0.12%
2018/12/14	2	76.35	1	75.80	75.10	1	847	0.12%
2018/12/13	2	76.50	3	76.47	76.00	-1	842	-0.12%
2018/12/05	0	0.00	9	74.56	74.40	-9	735	-1.22%
2018/12/03	12	75.94	0	0.00	75.10	12	731	1.64%
2018/11/27	3	69.13	2	70.40	70.30	1	665	0.15%
2018/11/26	1	66.70	0	0.00	66.70	1	626	0.16%
2018/11/22	1	68.90	0	0.00	67.00	1	628	0.16%
2018/11/20	1	68.80	5	68.80	68.80	-4	598	-0.67%
2018/11/16	10	67.00	0	0.00	66.50	10	563	1.77%
2018/11/15	10	67.00	0	0.00	68.30	10	552	1.81%
2018/11/14	1	66.80	5	68.20	66.80	-4	537	-0.74%
2018/11/13	0	0.00	4	64.20	67.60	-4	504	-0.79%
2018/11/07	1	56.60	0	0.00	56.60	1	412	0.24%
2018/11/05	1	54.40	0	0.00	54.40	1	429	0.23%
2018/10/26	1	50.00	0	0.00	49.60	1	456	0.22%
2018/10/24	1	54.60	0	0.00	54.60	1	485	0.21%
2018/10/22	1	57.80	0	0.00	57.80	1	504	0.20%
2018/10/02	0	0.00	0.4	64.80	64.80	-0.4	705	-0.06%
2018/09/27	2	63.80	0	0.00	63.80	2	729	0.27%
2018/09/26	2	64.50	0	0.00	64.50	2	730	0.27%
2018/09/17	1	65.20	0	0.00	65.20	1	745	0.13%
2018/09/14	1	66.50	0	0.00	66.50	1	746	0.13%
2018/09/12	0	0.00	1	63.80	64.30	-1	763	-0.13%
2018/08/17	0	0.00	0.1	77.10	77.00	-0.1	1,559	-0.01%
2018/08/14	0	0.00	2	78.00	77.90	-2	1,619	-0.12%
2018/08/13	0	0.00	11	77.05	78.00	-11	1,650	-0.67%
2018/08/10	1	81.40	0	0.00	81.40	1	1,641	0.06%
2018/08/06	10	83.30	0	0.00	83.10	10	1,668	0.60%
2018/07/25	1	81.60	0	0.00	81.60	1	1,710	0.06%
2018/07/18	0	0.00	10	80.10	84.00	-10	1,683	-0.59%
2018/07/17	0	0.00	8	89.80	89.70	-8	1,662	-0.48%
2018/07/16	0	0.00	5	89.70	89.70	-5	1,707	-0.29%
2018/07/13	1	87.90	0	0.00	87.90	1	1,715	0.06%
2018/07/12	1	87.80	0	0.00	87.80	1	1,722	0.06%
2018/07/09	0	0.00	5	85.00	84.90	-5	1,726	-0.29%
2018/07/04	0	0.00	1	84.20	84.20	-1	1,735	-0.06%
2018/07/03	5	85.50	0	0.00	84.10	5	1,746	0.29%
2018/06/26	1	84.90	0	0.00	84.90	1	1,904	0.05%
2018/06/22	0	0.00	1	85.70	85.20	-1	1,901	-0.05%
2018/06/21	1	86.50	0	0.00	87.20	1	1,896	0.05%
2018/06/19	6	85.15	7	86.13	85.20	-1	1,875	-0.05%
2018/06/14	4	88.55	2	89.25	88.00	2	1,855	0.11%
2018/06/13	1	90.00	0	0.00	88.10	1	1,836	0.05%
2018/06/12	4	90.15	4	88.60	88.40	0	1,818	0.00%
2018/06/11	34	92.05	6	91.38	91.00	28	1,773	1.58%
2018/06/08	3	88.93	1	89.40	88.70	2	1,686	0.12%
2018/06/07	1	91.00	8	90.50	90.50	-7	1,631	-0.43%
2018/06/06	2	88.80	0	0.00	88.90	2	1,583	0.13%
2018/06/05	0	0.00	5	88.44	86.30	-5	1,561	-0.32%
2018/06/04	3	90.83	1	89.50	89.50	2	1,544	0.13%
2018/06/01	3	87.10	2	88.50	88.50	1	1,483	0.07%
2018/05/31	5	89.60	4	88.08	86.00	1	1,453	0.07%
2018/05/30	4	87.13	3	87.50	87.50	1	1,333	0.07%
2018/05/29	2	86.70	14	87.21	85.60	-12	1,275	-0.94%
2018/05/28	13	82.63	0	0.00	82.40	13	1,178	1.10%
2018/05/25	1	79.10	1	79.40	78.80	0	1,139	0.00%
2018/05/24	4	79.28	0	0.00	78.50	4	1,143	0.35%
2018/05/16	1	78.10	0	0.00	77.80	1	1,088	0.09%
2018/05/15	1	77.50	0	0.00	77.50	1	1,101	0.09%
2018/05/14	1	77.50	0	0.00	77.50	1	1,125	0.09%
2018/05/11	1	80.50	0	0.00	78.90	1	1,126	0.09%
2018/05/09	2	82.55	0	0.00	82.60	2	1,040	0.19%
2018/05/08	2	84.40	0	0.00	84.10	2	1,031	0.19%
2018/05/07	0	0.00	15	83.40	85.50	-15	1,039	-1.44%
2018/05/04	2	81.50	10	82.10	81.50	-8	1,050	-0.76%
2018/05/02	1	82.20	0	0.00	82.20	1	1,079	0.09%
2018/04/24	25	83.00	2	82.80	83.70	23	1,247	1.84%
2018/04/23	4	87.18	1	88.70	86.20	3	1,251	0.24%
2018/04/20	2	91.90	0	0.00	88.00	2	1,243	0.16%
2018/04/19	0	0.00	1	88.90	90.00	-1	1,189	-0.08%
2018/04/18	1	85.00	0	0.00	85.00	1	1,163	0.09%
2018/04/17	1	85.00	0	0.00	85.00	1	1,171	0.09%
2018/04/16	2	87.40	0	0.00	87.30	2	1,202	0.17%
2018/04/13	1	88.30	1	88.10	86.80	0	1,211	0.00%
2018/04/11	2	87.20	0	0.00	86.70	2	1,258	0.16%
2018/04/09	2	87.25	0	0.00	87.40	2	1,373	0.15%
2018/04/02	5	88.54	0	0.00	88.20	5	1,521	0.33%
2018/03/31	1	87.10	14	89.96	90.20	-13	1,546	-0.84%
2018/03/30	4	86.70	3	86.77	85.90	1	1,573	0.06%
2018/03/29	3	84.70	1	84.50	84.90	2	1,587	0.13%
2018/03/27	4	79.40	0	0.00	79.10	4	1,644	0.24%
2018/03/20	2	80.20	0	0.00	80.20	2	1,701	0.12%
2018/03/19	1	79.80	0	0.00	79.50	1	1,707	0.06%
2018/03/15	1	80.00	0	0.00	80.70	1	1,756	0.06%
2018/03/08	0	0.00	1	75.00	74.80	-1	1,866	-0.05%
2018/03/07	1	73.00	0	0.00	73.00	1	1,874	0.05%
2018/02/26	0	0.00	5	78.00	78.00	-5	1,979	-0.25%
2018/02/22	0	0.00	5	76.40	76.20	-5	2,045	-0.24%
2018/02/12	1	71.50	0	0.00	71.40	1	2,099	0.05%
2018/02/05	1	80.50	0	0.00	80.50	1	2,573	0.04%
2018/02/02	1	83.60	0	0.00	83.60	1	2,607	0.04%
2018/02/01	5	84.30	0	0.00	84.30	5	2,682	0.19%
2018/01/30	5	85.70	2	85.00	84.80	3	2,814	0.11%
2018/01/29	10	86.90	8	87.80	87.70	2	2,943	0.07%
2018/01/24	0	0.00	5	88.00	87.70	-5	3,249	-0.15%
2018/01/23	1	87.60	11	88.90	88.30	-10	3,354	-0.30%
2018/01/22	0	0.00	6	85.20	85.20	-6	3,340	-0.18%
2018/01/18	5	84.00	4	84.30	83.40	1	3,673	0.03%
2018/01/17	13	84.30	10	84.50	83.50	3	3,667	0.08%
2018/01/16	0	0.00	5	87.20	86.20	-5	3,645	-0.14%
2018/01/15	5	85.80	0	0.00	85.80	5	3,652	0.14%
2018/01/11	1	86.30	12	86.08	86.30	-11	3,644	-0.30%
2018/01/10	15	85.89	2	85.40	85.40	13	3,646	0.36%
2018/01/09	2	88.65	23	90.41	88.30	-21	3,608	-0.58%
2018/01/08	23	89.94	14	92.40	90.00	9	3,589	0.25%
2018/01/05	20	93.59	10	95.00	93.00	10	3,554	0.28%
2018/01/04	18	93.41	7	95.57	95.00	11	3,522	0.31%
2018/01/03	3	99.70	4	97.73	94.20	-1	3,480	-0.03%
2018/01/02	2	94.40	11	95.40	95.40	-9	3,396	-0.26%