愛普* (6531)-元大-大甲券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.6	351.00	345.00	-0.6	4,172	-0.01%
2024/04/19	0	0.00	0.1	384.00	360.50	-0.1	4,317	0.00%
2024/04/18	0.1	384.50	0	0.00	383.00	0.1	4,479	0.00%
2024/04/17	0.1	386.00	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	2.1	388.35	1	382.50	384.00	1.1	4,578	0.02%
2024/04/15	0	377.50	8	380.50	376.50	-8	4,570	-0.17%
2024/04/11	0.1	393.71	0	0.00	395.00	0.1	4,776	0.00%
2024/04/09	0.1	398.64	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	0	0.00	0	409.08	402.00	0	4,896	0.00%
2024/04/03	2	406.79	2	409.58	412.00	0	4,898	0.00%
2024/04/01	0.1	409.00	0	409.00	408.00	0.1	4,955	0.00%
2024/03/29	1	398.04	1	400.50	401.50	0	4,973	0.00%
2024/03/28	0	395.00	0	0.00	388.00	0	4,987	0.00%
2024/03/27	0	395.00	0	0.00	392.00	0	5,034	0.00%
2024/03/26	0.1	400.08	7	401.00	394.00	-6.9	5,043	-0.14%
2024/03/25	2	408.75	1	407.00	405.00	1	5,038	0.02%
2024/03/22	1.1	411.57	1	409.00	405.00	0.1	5,059	0.00%
2024/03/21	1	406.00	2	402.50	405.50	-1	5,066	-0.02%
2024/03/20	1	395.01	0.1	398.00	395.00	0.9	5,142	0.02%
2024/03/19	1	404.00	4	403.25	402.50	-3	5,223	-0.06%
2024/03/18	3	412.33	5	407.70	407.00	-2	5,232	-0.04%
2024/03/15	1	404.50	0.1	410.00	406.00	0.9	5,327	0.02%
2024/03/14	5	411.23	4	409.88	404.50	1	5,365	0.02%
2024/03/13	2	406.33	0	0.00	405.00	2	5,337	0.04%
2024/03/12	0	433.50	0	0.00	431.50	0	5,314	0.00%
2024/03/08	0.1	440.33	0	432.50	431.00	0	5,373	0.00%
2024/03/07	11	438.92	4	442.25	435.00	7	5,403	0.13%
2024/03/06	3.3	465.42	2.1	452.93	450.00	1.3	5,385	0.02%
2024/03/05	1.2	486.50	3.1	487.60	490.00	-1.9	5,289	-0.04%
2024/03/04	5	491.30	4	492.76	491.50	1	5,354	0.02%
2024/03/01	7.2	476.61	5	478.70	477.50	2.2	5,262	0.04%
2024/02/29	1	453.17	0.2	447.17	455.00	0.9	5,158	0.02%
2024/02/27	4.2	443.91	4	442.15	438.00	0.1	5,104	0.00%
2024/02/26	1	438.00	0	436.50	436.50	1	5,085	0.02%
2024/02/23	0.1	446.13	0.4	443.00	439.50	-0.3	5,116	-0.01%
2024/02/22	1.1	451.75	5.2	453.90	450.00	-4.1	5,122	-0.08%
2024/02/21	2	474.95	1	467.50	464.00	1	5,064	0.02%
2024/02/20	3.1	482.77	3	475.83	470.50	0.1	5,206	0.00%
2024/02/19	0	0.00	0.1	473.50	470.00	-0.1	5,224	0.00%
2024/02/16	2	489.75	1	480.53	480.00	1	5,375	0.02%
2024/02/15	0.4	482.77	1	483.00	483.50	-0.6	5,427	-0.01%
2024/02/05	2.8	501.82	1.2	507.68	497.00	1.7	5,456	0.03%
2024/02/02	3	529.67	2	518.50	518.00	1	5,458	0.02%
2024/02/01	1	513.00	1.1	523.50	517.00	-0.1	5,464	0.00%
2024/01/31	3	529.67	3	526.33	523.00	0	5,549	0.00%
2024/01/30	1	529.00	1.6	522.06	523.00	-0.6	5,604	-0.01%
2024/01/29	1	515.00	3	512.67	519.00	-2	5,712	-0.04%
2024/01/26	2	496.75	1	490.52	490.50	1	5,994	0.02%
2024/01/25	0	0.00	1	498.00	494.00	-1	6,221	-0.02%
2024/01/24	2.3	500.48	1.2	501.08	498.00	1.1	6,216	0.02%
2024/01/23	1	520.00	0.1	521.57	520.00	0.9	6,214	0.01%
2024/01/22	3	532.67	4.3	528.47	526.00	-1.3	6,250	-0.02%
2024/01/19	0.4	516.25	0.3	523.00	519.00	0.1	6,245	0.00%
2024/01/18	3.5	521.14	1	516.00	516.00	2.5	6,244	0.04%
2024/01/17	3.1	538.39	5	535.78	534.00	-1.9	6,280	-0.03%
2024/01/16	6.2	541.44	5	541.20	544.00	1.2	6,243	0.02%
2024/01/15	8.1	531.60	8	545.25	539.00	0.1	6,189	0.00%
2024/01/12	11.1	514.05	23	516.17	514.00	-11.9	6,097	-0.20%
2024/01/11	3	495.17	3	496.67	497.50	0	5,954	0.00%
2024/01/10	4	489.52	3.4	488.05	489.00	0.6	5,980	0.01%
2024/01/09	2	491.69	5	483.50	485.00	-3	6,081	-0.05%
2024/01/08	3.5	488.50	10	489.35	484.50	-6.6	6,191	-0.11%
2024/01/05	11	493.23	6.3	481.55	498.00	4.7	6,207	0.08%
2024/01/04	3.1	463.50	0	0.00	467.00	3.1	6,150	0.05%
2024/01/03	5	466.30	5	470.20	472.00	0	6,226	0.00%
2024/01/02	3.1	460.45	4	463.38	459.50	-0.9	6,177	-0.01%
2023/12/29	1	471.50	1	469.00	469.00	0	6,217	0.00%
2023/12/28	1.1	465.23	1	465.50	465.50	0.1	6,290	0.00%
2023/12/27	4	469.25	1	471.50	472.00	3	6,397	0.05%
2023/12/26	1	461.00	0	0.00	462.00	1	6,452	0.02%
2023/12/25	1	463.50	1.1	456.50	456.50	-0.1	6,524	0.00%
2023/12/22	3	453.17	3	457.17	457.50	0	6,603	0.00%
2023/12/21	0	0.00	1	441.50	444.00	-1	6,757	-0.01%
2023/12/20	1.1	445.50	1	439.00	439.00	0.1	6,967	0.00%
2023/12/19	0	440.50	0	441.50	439.00	0	7,147	0.00%
2023/12/18	2	458.74	2.4	450.87	449.50	-0.4	7,374	-0.01%
2023/12/15	4	469.43	4	455.63	452.50	0	7,559	0.00%
2023/12/14	4	459.00	4	459.00	460.50	0	7,734	0.00%
2023/12/13	10	445.00	1	443.50	446.00	9	7,865	0.11%
2023/12/12	7	444.57	7	445.36	443.50	0	8,084	0.00%
2023/12/11	2.1	435.82	0	0.00	430.00	2.1	8,065	0.03%
2023/12/08	2	443.50	2	441.76	440.50	0	8,053	0.00%
2023/12/07	2.2	436.62	2	437.27	436.00	0.2	8,039	0.00%
2023/12/06	0.1	441.51	1	450.00	436.50	-0.9	8,040	-0.01%
2023/12/05	0	453.00	1	453.50	452.00	-1	8,017	-0.01%
2023/12/04	4	472.00	4	462.38	460.00	0	8,050	0.00%
2023/12/01	4	471.87	5	467.70	469.00	-1	8,097	-0.01%
2023/11/30	7	467.86	5	468.30	468.00	2	8,371	0.02%
2023/11/29	2	458.00	5.2	460.19	471.00	-3.2	8,353	-0.04%
2023/11/28	0	0.00	5	443.50	444.50	-5	8,260	-0.06%
2023/11/27	0.1	434.00	1	435.00	430.50	-0.9	8,247	-0.01%
2023/11/24	1	450.50	2	448.25	447.00	-1	8,267	-0.01%
2023/11/22	3.1	454.45	3	453.33	452.50	0.1	8,260	0.00%
2023/11/21	4	458.48	3	450.67	447.50	1	8,236	0.01%
2023/11/20	3	450.00	0	0.00	449.50	3	8,221	0.04%
2023/11/17	18	447.61	15	450.63	456.00	3	8,215	0.04%
2023/11/16	0	0.00	0	439.50	435.00	0	8,146	0.00%
2023/11/15	6	451.42	10	444.95	444.00	-4	8,111	-0.05%
2023/11/14	5	430.30	4	430.88	432.50	1	7,988	0.01%
2023/11/13	8	421.69	9.1	421.99	422.00	-1.1	7,990	-0.01%
2023/11/10	0	409.00	0	0.00	409.50	0	7,913	0.00%
2023/11/09	7	411.93	7.3	411.02	410.00	-0.3	7,901	0.00%
2023/11/08	9	417.50	9	412.56	411.00	0	7,892	0.00%
2023/11/07	9	416.83	11	415.64	420.00	-2	7,807	-0.03%
2023/11/06	9	411.38	6.4	409.96	416.00	2.6	7,822	0.03%
2023/11/03	14	398.50	12.2	402.85	410.00	1.8	7,733	0.02%
2023/11/02	6	385.83	6.2	390.36	397.50	-0.2	7,425	0.00%
2023/11/01	4	362.38	4	361.50	361.50	0	7,250	0.00%
2023/10/31	3	372.41	4	372.13	357.00	-1	7,338	-0.01%
2023/10/30	6	372.83	5	370.60	375.50	1	7,436	0.01%
2023/10/26	0.1	371.50	0.1	375.00	368.00	0	7,878	0.00%
2023/10/25	2	379.25	2	383.75	382.50	0	8,188	0.00%
2023/10/24	1	365.04	0	0.00	368.50	1	8,301	0.01%
2023/10/23	1	370.50	0.5	368.00	366.00	0.5	8,311	0.01%
2023/10/20	0	363.00	0	0.00	377.50	0	8,316	0.00%
2023/10/19	1	373.00	2	374.00	374.50	-1	8,260	-0.01%
2023/10/18	5.1	377.21	4	376.75	370.00	1.1	8,229	0.01%
2023/10/17	3	383.33	5	382.30	383.00	-2	8,177	-0.02%
2023/10/16	4.2	371.65	6	372.75	372.50	-1.8	8,093	-0.02%
2023/10/13	3	390.16	1.2	388.75	390.00	1.8	7,975	0.02%
2023/10/11	1.2	387.21	3	379.67	372.00	-1.8	7,905	-0.02%
2023/10/06	1	381.50	2	379.50	379.00	-1	7,881	-0.01%
2023/10/05	1	384.00	2.1	387.48	383.50	-1.1	7,902	-0.01%
2023/10/04	1.1	385.50	2	378.75	386.00	-0.9	7,885	-0.01%
2023/10/03	3	397.33	0	0.00	387.50	3	7,826	0.04%
2023/10/02	5	394.40	5	397.14	396.00	0	7,716	0.00%
2023/09/28	3	393.50	4	383.50	383.00	-1	7,663	-0.01%
2023/09/27	2	385.75	3	385.83	392.00	-1	7,630	-0.01%
2023/09/26	6	395.41	4	389.25	385.50	2	7,582	0.03%
2023/09/25	8	394.62	13.1	394.08	395.50	-5	7,406	-0.07%
2023/09/22	5	379.00	17	378.35	386.00	-12	7,204	-0.17%
2023/09/21	23	379.39	20.1	371.63	382.00	2.9	7,053	0.04%
2023/09/20	25	374.74	17	370.41	373.50	8	6,807	0.12%
2023/09/19	9.1	378.72	29.8	364.71	360.50	-20.7	6,628	-0.31%
2023/09/18	23	373.76	32.1	368.67	371.50	-9.1	6,398	-0.14%
2023/09/15	9	364.44	12	360.55	363.00	-3	6,188	-0.05%
2023/09/14	33	338.47	6	345.75	348.00	27	5,976	0.45%
2023/09/13	4.1	330.64	4	330.25	331.50	0.1	5,888	0.00%
2023/09/12	5	330.30	4	329.00	327.00	1	5,869	0.02%
2023/09/11	5	327.70	38	336.78	325.50	-33	5,939	-0.56%
2023/09/08	3	344.67	2	342.25	339.00	1	5,925	0.02%
2023/09/07	4	354.63	4.2	350.36	350.00	-0.2	5,965	0.00%
2023/09/06	11	353.27	6.1	355.43	351.50	4.9	5,970	0.08%
2023/09/05	41.1	368.49	44.1	363.93	354.00	-3	5,888	-0.05%
2023/09/04	1	344.50	2.1	347.05	353.00	-1.1	5,656	-0.02%
2023/09/01	1	321.00	0.2	334.00	321.00	0.8	5,696	0.01%
2023/08/31	2.1	332.63	1	328.00	328.00	1.1	5,764	0.02%
2023/08/30	33	331.00	1	330.50	330.50	32	5,788	0.55%
2023/08/29	2	316.25	1	321.00	321.50	1	5,893	0.02%
2023/08/28	0.1	323.00	0	0.00	321.00	0.1	6,021	0.00%
2023/08/25	4	332.88	4	328.63	327.00	0	6,389	0.00%
2023/08/24	1	335.98	0	0.00	328.50	1	6,525	0.02%
2023/08/23	9.1	326.43	13	324.27	332.00	-3.9	6,597	-0.06%
2023/08/22	5	336.00	5.1	332.84	329.00	-0.1	6,661	0.00%
2023/08/21	2	319.00	6	322.42	322.00	-4	6,737	-0.06%
2023/08/18	7	322.07	33	317.41	315.50	-26	6,747	-0.39%
2023/08/17	6.2	328.97	6	331.58	334.00	0.1	6,739	0.00%
2023/08/16	9.3	321.22	3	321.67	321.00	6.3	6,719	0.09%
2023/08/15	28	316.88	2	317.25	317.50	26	6,849	0.38%
2023/08/14	7.1	316.89	9	315.96	314.50	-1.9	6,979	-0.03%
2023/08/11	1.1	327.05	1.1	328.77	325.50	0	6,961	0.00%
2023/08/10	5.1	337.97	5	323.30	327.00	0.1	6,969	0.00%
2023/08/09	5	349.70	5	345.70	345.00	0	6,893	0.00%
2023/08/08	6	351.33	12	354.00	351.00	-6	6,853	-0.09%
2023/08/07	6	349.01	10.1	349.98	356.00	-4.1	6,835	-0.06%
2023/08/04	15.2	346.30	28	346.46	343.00	-12.8	6,781	-0.19%
2023/08/02	33.7	364.17	41	365.90	348.00	-7.3	6,690	-0.11%
2023/08/01	14.2	382.95	54	378.08	386.50	-39.8	6,568	-0.61%
2023/07/31	14.1	394.48	8.2	386.57	381.50	5.9	6,503	0.09%
2023/07/28	36.5	360.96	5	375.74	379.50	31.5	6,140	0.51%
2023/07/27	24	328.60	6.2	334.92	345.00	17.9	5,791	0.31%
2023/07/26	34.1	312.39	5	312.00	314.00	29.1	5,613	0.52%
2023/07/25	1.1	314.95	3	311.00	310.50	-1.9	5,615	-0.03%
2023/07/24	7	303.79	5	299.80	300.00	2	5,623	0.04%
2023/07/21	5.1	299.85	5	301.00	307.50	0.1	5,689	0.00%
2023/07/20	4.1	310.80	3	307.50	305.50	1.1	5,775	0.02%
2023/07/19	0	0.00	1	314.50	316.50	-1	5,780	-0.02%
2023/07/18	3.2	311.09	2.1	309.62	308.50	1.1	5,807	0.02%
2023/07/17	1	308.00	2	312.00	316.50	-1	5,838	-0.02%
2023/07/14	1	315.00	0	0.00	315.00	1	5,845	0.02%
2023/07/13	1	328.00	4	324.63	324.50	-3	5,826	-0.05%
2023/07/12	3	316.50	3	315.00	316.00	0	5,775	0.00%
2023/07/11	2	326.00	0	0.00	320.50	2	5,785	0.03%
2023/07/10	1	317.00	1	320.50	321.00	0	5,805	0.00%
2023/07/07	1	309.00	0	0.00	310.00	1	5,846	0.02%
2023/07/06	5	318.40	6	317.00	315.00	-1	5,865	-0.02%
2023/07/05	2	316.25	2	320.95	323.50	0	5,874	0.00%
2023/07/04	3.1	311.96	3	313.83	316.00	0.1	5,886	0.00%
2023/07/03	4	302.99	4	301.88	301.00	0	5,901	0.00%
2023/06/30	2	299.00	2	303.50	304.00	0	5,996	0.00%
2023/06/29	0.1	297.00	0	0.00	300.00	0.1	6,035	0.00%
2023/06/28	2	293.25	1	291.00	291.00	1	6,079	0.02%
2023/06/27	2.1	298.01	3.1	292.69	292.50	-1	6,179	-0.02%
2023/06/26	2	303.75	3	303.67	296.50	-1	6,191	-0.02%
2023/06/21	1	319.00	3	317.00	311.50	-2	6,270	-0.03%
2023/06/20	3	332.67	5	326.90	322.50	-2	6,406	-0.03%
2023/06/19	1.1	332.10	0	0.00	332.50	1.1	6,509	0.02%
2023/06/16	3	334.67	3	335.50	331.50	0	6,804	0.00%
2023/06/15	2	342.25	3	337.50	337.50	-1	7,098	-0.01%
2023/06/14	1	334.00	0	0.00	332.00	1	7,290	0.01%
2023/06/13	3	341.17	3	337.83	337.00	0	7,439	0.00%
2023/06/12	4	335.00	2	334.25	333.00	2	7,583	0.03%
2023/06/09	0	0.00	1	325.50	325.50	-1	7,642	-0.01%
2023/06/08	1.1	330.50	2	324.75	323.50	-0.9	7,780	-0.01%
2023/06/07	4.1	343.24	4	341.25	339.00	0	7,849	0.00%
2023/06/06	3	337.33	6	337.33	337.00	-3	8,050	-0.04%
2023/06/05	0	334.50	0	336.00	328.50	0	8,003	0.00%
2023/06/02	4	343.75	9	345.78	336.00	-5	8,006	-0.06%
2023/06/01	3	343.00	1	346.50	348.50	2	7,925	0.03%
2023/05/31	11	348.77	11.2	345.46	340.00	-0.2	8,057	0.00%
2023/05/30	11.1	335.39	4	332.50	332.00	7.1	7,784	0.09%
2023/05/29	9	323.89	7.2	326.58	328.50	1.9	7,820	0.02%
2023/05/26	1	314.50	1.4	321.88	310.50	-0.4	7,933	-0.01%
2023/05/25	2	328.00	4.1	321.68	317.50	-2.1	8,093	-0.03%
2023/05/24	4.4	310.20	4	311.86	314.50	0.3	8,079	0.00%
2023/05/23	4.2	310.38	2	310.75	310.00	2.2	8,320	0.03%
2023/05/22	2	311.25	2	306.50	304.50	0	8,621	0.00%
2023/05/19	5	312.10	6	311.58	311.50	-1	8,783	-0.01%
2023/05/18	8	301.00	8.5	301.41	304.50	-0.5	8,778	-0.01%
2023/05/17	0	0.00	26	284.48	284.00	-26	8,712	-0.30%
2023/05/16	3	283.17	2	281.50	280.00	1	8,767	0.01%
2023/05/15	0	277.50	0	0.00	276.00	0	8,856	0.00%
2023/05/11	21.1	283.06	12	278.13	278.00	9.1	9,121	0.10%
2023/05/09	17.1	283.50	16	277.53	277.50	1.1	9,322	0.01%
2023/05/08	1.1	289.59	1	287.00	283.00	0.1	9,412	0.00%
2023/05/05	4	286.88	3	283.00	283.00	1	9,555	0.01%
2023/05/04	17	275.21	31	275.92	276.00	-14	9,619	-0.15%
2023/05/03	30.2	280.99	30	275.50	275.50	0.1	9,693	0.00%
2023/05/02	2	283.50	2	284.00	283.50	0	9,732	0.00%
2023/04/28	31	277.84	30	279.50	279.50	1	9,742	0.01%
2023/04/27	15	267.00	15	273.50	273.50	0	9,691	0.00%
2023/04/26	32	267.95	32	271.25	271.50	0	9,643	0.00%
2023/04/25	32	286.61	2	281.50	272.00	30	9,564	0.31%
2023/04/24	1	287.50	1	296.00	290.50	0	9,456	0.00%
2023/04/21	33	292.77	34	290.94	291.00	-1	9,423	-0.01%
2023/04/20	48	301.52	50	303.81	301.00	-2	9,374	-0.02%
2023/04/19	30	311.17	32	303.75	303.50	-2	9,346	-0.02%
2023/04/18	31	317.05	30	311.50	311.50	1	9,321	0.01%
2023/04/17	15	310.00	26	314.77	315.00	-11	9,266	-0.12%
2023/04/14	30	312.25	31	313.03	313.00	-1	9,239	-0.01%
2023/04/13	32	319.80	39	311.63	311.00	-7	9,183	-0.08%
2023/04/12	17	317.85	16	325.56	325.50	1	9,112	0.01%
2023/04/11	19	326.18	19	321.03	320.00	0	9,043	0.00%
2023/04/10	17	327.71	16	326.09	326.00	1	9,013	0.01%
2023/04/07	3	325.50	1	324.50	324.50	2	8,947	0.02%
2023/04/06	34	317.82	32	322.22	323.00	2	8,877	0.02%
2023/03/31	4	316.13	5	320.50	324.00	-1	8,813	-0.01%
2023/03/30	2	313.25	15	312.60	310.50	-13	8,695	-0.15%
2023/03/29	18.2	316.46	2	311.50	306.00	16.2	8,645	0.19%
2023/03/28	5	328.09	4.1	324.64	315.00	0.9	8,601	0.01%
2023/03/27	1	328.00	0.1	325.06	316.50	0.9	8,485	0.01%
2023/03/24	38	333.59	39	326.74	325.50	-1	8,469	-0.01%
2023/03/23	6	331.58	3.1	331.87	334.50	2.9	8,363	0.03%
2023/03/22	3	331.00	2	324.00	323.50	1	8,242	0.01%
2023/03/21	8.1	331.07	45	324.47	325.00	-37	8,118	-0.46%
2023/03/20	8	317.88	5	321.00	324.50	3	7,812	0.04%
2023/03/17	26	305.65	6	302.00	303.50	20	7,499	0.27%
2023/03/16	5	296.40	11.1	297.14	296.00	-6.1	7,232	-0.08%
2023/03/15	48	299.22	28	297.61	295.00	20	7,106	0.28%
2023/03/14	17	295.24	21	289.26	289.00	-4	6,909	-0.06%
2023/03/13	7.1	290.43	7	290.64	297.00	0.1	6,875	0.00%
2023/03/10	4.2	293.92	7	294.21	291.50	-2.8	6,741	-0.04%
2023/03/09	8	295.31	8.1	296.99	295.00	-0.1	6,660	0.00%
2023/03/08	4	283.00	2	283.75	283.50	2	6,405	0.03%
2023/03/07	3	283.00	5	282.10	281.50	-2	6,414	-0.03%
2023/03/06	2.5	284.20	2	282.50	280.50	0.5	6,421	0.01%
2023/03/03	6.4	288.81	8	282.75	283.00	-1.6	6,468	-0.02%
2023/03/02	3.2	291.73	5	288.50	287.00	-1.9	6,412	-0.03%
2023/03/01	18	284.67	10	289.90	290.00	8	6,335	0.13%
2023/02/24	11.1	286.81	7.1	287.74	283.00	4.1	6,277	0.06%
2023/02/23	8.1	284.06	8	280.13	289.50	0.1	6,234	0.00%
2023/02/22	3	265.35	3	268.83	266.50	0	6,186	0.00%
2023/02/21	10	286.30	9	283.94	281.50	1	6,136	0.02%
2023/02/20	17	271.88	14.3	275.76	280.00	2.7	6,047	0.04%
2023/02/17	10	256.45	11	256.64	260.00	-1	5,796	-0.02%
2023/02/16	7	245.64	7	249.93	252.00	0	5,679	0.00%
2023/02/15	4	238.88	2	242.00	235.50	2	5,670	0.04%
2023/02/14	1	245.00	4	247.38	246.00	-3	5,652	-0.05%
2023/02/13	4	251.00	4	247.13	244.00	0	5,834	0.00%
2023/02/10	24.7	248.61	23	247.22	247.00	1.7	5,986	0.03%
2023/02/09	22.1	266.13	23	262.26	262.00	-0.9	5,936	-0.02%
2023/02/08	5	252.51	4	264.38	268.00	1	5,802	0.02%
2023/02/07	3	247.50	4.1	246.15	244.00	-1.1	5,686	-0.02%
2023/02/06	5	244.90	4	245.50	245.50	1	5,694	0.02%
2023/02/03	11.1	237.56	10	248.60	247.50	1.1	5,663	0.02%
2023/02/02	1.2	226.55	1	232.50	233.50	0.2	5,633	0.00%
2023/02/01	2	214.75	0	0.00	219.00	2	5,538	0.04%
2023/01/31	1.3	206.54	9	208.06	210.00	-7.7	5,479	-0.14%
2023/01/30	0	200.00	0	0.00	201.50	0	5,428	0.00%
2023/01/17	1.1	186.27	1	189.50	187.50	0.1	5,478	0.00%
2023/01/16	0	0.00	1.2	188.25	188.50	-1.2	5,568	-0.02%
2023/01/13	0.1	185.00	0	0.00	183.00	0.1	5,575	0.00%
2023/01/12	2	189.00	12	186.25	186.00	-10	5,579	-0.18%
2023/01/11	1	190.00	0	0.00	190.00	1	5,572	0.02%
2023/01/10	10	185.00	10	187.50	188.00	0	5,560	0.00%
2023/01/09	12	186.29	0	0.00	186.50	12	5,541	0.22%
2023/01/06	1.1	180.55	1	181.50	182.00	0.1	5,521	0.00%
2023/01/05	1	178.00	0	0.00	175.00	1	5,521	0.02%
2023/01/04	1	174.50	1	176.00	176.00	0	5,547	0.00%
2022/12/20	2	172.00	1	172.50	172.00	1	5,756	0.02%
2022/12/19	0	0.00	0	179.73	181.50	0	5,757	0.00%
2022/12/16	0	0.00	2	181.00	181.00	-2	5,766	-0.03%
2022/12/14	2	188.25	2	188.50	190.50	0	5,737	0.00%
2022/12/13	4	186.38	3	184.83	184.50	1	5,696	0.02%
2022/12/12	2	185.00	1	184.00	186.00	1	5,677	0.02%
2022/12/09	0	188.00	0	0.00	186.50	0	5,677	0.00%
2022/12/08	0	0.00	5	187.70	187.00	-5	5,682	-0.09%
2022/12/07	8	193.56	16.1	188.70	187.50	-8.1	5,668	-0.14%
2022/12/06	2	203.50	11	199.09	195.50	-9	5,611	-0.16%
2022/12/05	7	212.43	3	209.17	207.00	4	5,568	0.07%
2022/12/02	1	208.50	3	208.17	209.00	-2	5,496	-0.04%
2022/12/01	3	205.50	2	206.50	206.50	1	5,505	0.02%
2022/11/30	3	202.33	2	199.25	198.00	1	5,487	0.02%
2022/11/29	5	197.60	7	199.07	199.00	-2	5,520	-0.04%
2022/11/28	4.1	204.84	4	206.00	202.00	0.1	5,519	0.00%
2022/11/25	7	209.79	4.1	211.80	207.50	2.9	5,661	0.05%
2022/11/24	5.1	207.82	10	210.95	213.50	-4.9	5,546	-0.09%
2022/11/23	1	201.00	2	199.25	199.00	-1	5,324	-0.02%
2022/11/22	8	199.81	5	202.70	197.00	3	5,282	0.06%
2022/11/21	9	206.83	8	208.69	207.00	1	5,187	0.02%
2022/11/18	10	194.55	4.2	198.14	203.00	5.8	5,054	0.11%
2022/11/17	12.1	190.01	12	191.63	191.00	0.1	4,838	0.00%
2022/11/16	7.1	185.23	6	187.25	192.50	1.1	4,733	0.02%
2022/11/15	7	177.71	3	178.33	180.50	4	4,545	0.09%
2022/11/14	7	180.79	6	180.58	179.50	1	4,463	0.02%
2022/11/11	7	176.43	8	178.63	175.50	-1	4,397	-0.02%
2022/11/10	2	172.75	0	0.00	171.00	2	4,261	0.05%
2022/11/09	8	174.81	7	175.21	177.00	1	4,222	0.02%
2022/11/08	1	174.50	2.4	177.58	169.00	-1.4	4,037	-0.03%
2022/11/07	5	156.90	7	159.00	164.50	-2	3,854	-0.05%
2022/11/04	1	159.00	2	158.25	158.00	-1	3,799	-0.03%
2022/11/03	1	155.50	1	156.50	159.00	0	3,761	0.00%
2022/11/02	4	156.00	3	155.17	155.50	1	3,700	0.03%
2022/11/01	4	150.13	3	150.33	153.00	1	3,633	0.03%
2022/10/31	6	145.17	5	147.10	151.00	1	3,568	0.03%
2022/10/28	6	141.58	5	141.90	139.00	1	3,427	0.03%
2022/10/27	2	140.00	3	142.17	147.00	-1	3,392	-0.03%
2022/10/25	2	142.50	1	140.50	140.00	1	3,459	0.03%
2022/10/24	1	158.50	0	0.00	150.50	1	3,371	0.03%
2022/10/21	2	150.00	2	152.00	146.00	0	3,305	0.00%
2022/10/20	1	148.00	1	149.00	153.00	0	3,310	0.00%
2022/10/19	2	152.50	1	149.00	148.50	1	3,323	0.03%
2022/10/18	0	0.00	1	149.00	152.50	-1	3,327	-0.03%
2022/10/17	3	143.33	3	144.17	149.00	0	3,405	0.00%
2022/10/14	1	149.00	0	143.00	147.50	1	3,471	0.03%
2022/10/13	0	0.00	3	141.00	137.50	-3	3,573	-0.08%
2022/10/12	0.1	140.00	0	0.00	145.50	0.1	3,562	0.00%
2022/10/11	6	147.50	7	146.50	146.00	-1	3,607	-0.03%
2022/10/07	2	160.00	1	158.00	157.00	1	3,625	0.03%
2022/10/06	1	163.50	1	160.00	161.00	0	3,655	0.00%
2022/10/05	1	161.50	1	162.50	158.50	0	3,665	0.00%
2022/10/03	2	154.25	2	155.00	153.00	0	3,673	0.00%
2022/09/29	0	0.00	1	147.03	147.00	-1	3,690	-0.03%
2022/09/26	0.1	152.00	0	0.00	149.00	0.1	3,792	0.00%
2022/09/21	1	169.50	1	165.50	168.50	0	3,906	0.00%
2022/09/16	1	176.50	1	170.50	170.50	0	3,991	0.00%
2022/09/15	2	178.00	2	176.50	175.50	0	4,028	0.00%
2022/09/13	4	179.50	4	176.75	176.50	0	4,056	0.00%
2022/09/12	1	177.50	1	175.00	175.00	0	4,086	0.00%
2022/09/08	1	173.50	1	172.50	172.50	0	4,101	0.00%
2022/09/07	1.2	174.50	2	171.00	171.00	-0.8	4,104	-0.02%
2022/09/06	3	184.33	2	179.50	178.50	1	4,071	0.02%
2022/09/05	4	200.25	5	190.90	190.00	-1	4,054	-0.02%
2022/09/02	4	206.38	4	202.13	201.00	0	4,027	0.00%
2022/09/01	13	211.35	12	208.08	205.50	1	3,975	0.03%
2022/08/31	2	198.00	47	200.49	204.00	-45	3,791	-1.19%
2022/08/30	1	197.00	1	196.50	196.50	0	3,878	0.00%
2022/08/29	1	195.00	2	195.75	196.00	-1	3,916	-0.03%
2022/08/26	3	212.00	3	206.83	205.00	0	3,956	0.00%
2022/08/25	3	210.00	1	212.50	208.00	2	4,060	0.05%
2022/08/24	1	202.50	1	197.50	198.50	0	4,090	0.00%
2022/08/23	1	196.50	1	198.50	200.50	0	4,129	0.00%
2022/08/22	1	203.01	1	204.51	200.00	0	4,201	0.00%
2022/08/19	1	211.00	2	208.00	206.00	-1	4,237	-0.02%
2022/08/18	3.3	210.74	1	210.00	209.00	2.3	4,252	0.05%
2022/08/17	4	208.00	1	207.00	206.50	3	4,228	0.07%
2022/08/15	4	205.12	3.1	206.81	210.00	0.9	4,273	0.02%
2022/08/12	51	202.60	3	198.33	200.00	48	4,316	1.11%
2022/08/11	1.1	189.82	0	0.00	190.00	1.1	4,317	0.03%
2022/08/09	0	191.00	1	191.50	190.50	-1	4,396	-0.02%
2022/08/08	1	188.00	42	190.23	189.50	-41	4,566	-0.90%
2022/08/05	1	196.50	0	0.00	193.00	1	4,787	0.02%
2022/08/04	0	0.00	3	185.50	191.50	-3	4,911	-0.06%
2022/08/03	1	193.50	1	195.50	189.00	0	4,892	0.00%
2022/08/02	0	0.00	3	191.50	190.50	-3	4,873	-0.06%
2022/08/01	3	206.17	1	206.50	204.00	2	4,837	0.04%
2022/07/29	1	202.00	1	201.00	201.00	0	4,791	0.00%
2022/07/27	0	201.50	0	0.00	202.00	0	4,829	0.00%
2022/07/26	1	207.50	0.2	206.00	199.50	0.8	4,878	0.02%
2022/07/25	2	210.00	0	0.00	210.50	2	4,856	0.04%
2022/07/21	2.2	218.45	2	216.75	219.00	0.2	4,805	0.00%
2022/07/20	3	215.83	4	214.38	212.50	-1	4,748	-0.02%
2022/07/19	1	205.00	3	204.17	203.00	-2	4,654	-0.04%
2022/07/18	5	210.70	1	206.00	207.50	4	4,662	0.09%
2022/07/15	1	202.50	1	204.00	206.00	0	4,587	0.00%
2022/07/14	0	0.00	3	195.50	201.50	-3	4,559	-0.07%
2022/07/13	1	196.50	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	190.75	2	190.50	191.00	0	4,551	0.00%
2022/07/11	1	199.50	1	200.00	200.50	0	4,544	0.00%
2022/07/08	2	204.00	2	205.50	202.50	0	4,523	0.00%
2022/07/07	3	197.00	0	0.00	199.00	3	4,484	0.07%
2022/07/06	3	197.50	3	199.00	190.50	0	4,453	0.00%
2022/07/05	1	190.00	4	191.38	198.00	-3	4,428	-0.07%
2022/07/04	12	196.88	8	201.13	198.00	4	4,358	0.09%
2022/07/01	1	197.50	3	192.50	192.50	-2	4,302	-0.05%
2022/06/30	0.2	210.00	3	212.50	209.00	-2.8	4,206	-0.07%
2022/06/24	5	225.89	2	224.00	221.00	3	4,098	0.07%
2022/06/23	1	226.00	1	223.50	219.50	0	4,074	0.00%
2022/06/22	1	234.50	1	216.50	216.50	0	4,037	0.00%
2022/06/17	40	254.18	0	0.00	255.50	40	3,966	1.01%
2022/06/15	1	275.50	1.2	274.11	269.50	-0.2	3,963	0.00%
2022/06/14	1.2	271.37	4	267.88	271.50	-2.9	3,996	-0.07%
2022/06/10	1	300.00	1	295.00	296.50	0	4,041	0.00%
2022/06/09	2	304.50	3	304.17	302.00	-1	4,034	-0.02%
2022/06/08	8	310.38	7	310.43	307.00	1	4,028	0.02%
2022/06/07	2	300.25	1.1	302.14	302.00	0.9	3,963	0.02%
2022/06/06	6.1	304.83	1	299.50	297.50	5.1	3,947	0.13%
2022/06/02	10.1	316.59	14	312.04	303.50	-4	3,947	-0.10%
2022/06/01	5	303.10	6	310.75	321.50	-1	3,855	-0.03%
2022/05/31	7	289.79	5	291.10	292.50	2	3,784	0.05%
2022/05/30	8	286.94	8	290.38	291.50	0	3,790	0.00%
2022/05/27	4	276.50	1	279.50	278.50	3	3,785	0.08%
2022/05/26	4	276.00	7	271.64	270.00	-3	3,826	-0.08%
2022/05/25	5	270.00	2	268.75	273.00	3	3,845	0.08%
2022/05/24	7	272.00	10	270.35	264.50	-3	3,919	-0.08%
2022/05/23	3	282.17	1	280.00	277.50	2	3,885	0.05%
2022/05/20	6	279.42	4	278.50	278.50	2	3,894	0.05%
2022/05/19	12	274.57	9	276.67	276.00	3	3,797	0.08%
2022/05/17	2	270.25	2.1	272.99	274.50	0	3,696	0.00%
2022/05/16	3.1	283.94	3	279.83	265.50	0.1	3,666	0.00%
2022/05/13	8	281.38	8	283.38	284.00	0	3,560	0.00%
2022/05/12	3	264.00	3	276.50	283.00	0	3,363	0.00%
2022/05/11	1	256.50	1	257.50	257.50	0	3,242	0.00%
2022/05/10	2	249.00	2	238.00	250.00	0	3,270	0.00%
2022/05/09	2	242.00	2	243.00	241.00	0	3,308	0.00%
2022/05/06	0.1	246.00	0	0.00	244.00	0.1	3,311	0.00%
2022/05/05	3	266.17	3	268.83	261.00	0	3,316	0.00%
2022/05/04	1	261.00	3	257.00	256.00	-2	3,295	-0.06%
2022/05/03	4	263.25	2	265.00	264.50	2	3,295	0.06%
2022/04/28	0	247.00	0	0.00	247.00	0	3,425	0.00%
2022/04/27	2	235.25	4	238.25	242.00	-2	3,497	-0.06%
2022/04/26	0	248.00	0	0.00	247.50	0	3,488	0.00%
2022/04/22	0	267.50	0	0.00	268.00	0	3,585	0.00%
2022/04/21	1	280.00	1	277.00	279.00	0	3,597	0.00%
2022/04/20	2	276.00	2	275.50	277.50	0	3,613	0.00%
2022/04/19	1	279.96	1	272.00	270.50	0	3,630	0.00%
2022/04/18	5	272.81	4	273.88	274.50	1	3,637	0.03%
2022/04/15	2	267.76	2	270.00	265.00	0	3,629	0.00%
2022/04/13	1.1	292.29	2	290.00	289.00	-0.9	3,683	-0.02%
2022/04/12	5	287.90	3	285.33	285.00	2	3,685	0.05%
2022/04/07	1	322.00	2	306.50	306.00	-1	3,643	-0.03%
2022/04/01	0	308.50	0	0.00	321.00	0	3,713	0.00%
2022/03/31	1.1	317.18	17	317.62	315.00	-15.9	3,702	-0.43%
2022/03/30	0	0.00	0	325.00	322.50	0	3,728	0.00%
2022/03/28	0	0.00	0	319.00	319.50	0	3,812	0.00%
2022/03/25	1	333.00	0	0.00	330.00	1	3,875	0.03%
2022/03/22	1	335.50	1	335.50	335.50	0	3,911	0.00%
2022/03/21	0	335.00	0	0.00	334.00	0	3,934	0.00%
2022/03/18	1	326.50	1	325.50	331.50	0	3,965	0.00%
2022/03/17	1	335.00	1	339.00	335.00	0	3,950	0.00%
2022/03/16	1	316.49	1	314.00	315.00	0	3,908	0.00%
2022/03/15	0	315.00	0	0.00	304.00	0	3,868	0.00%
2022/03/14	1	336.47	1.1	332.07	333.00	-0.1	3,819	0.00%
2022/03/11	2	341.50	2.1	339.50	337.00	-0.1	3,851	0.00%
2022/03/09	1	343.50	1	338.00	335.00	0	3,975	0.00%
2022/03/08	0	339.77	0	0.00	338.00	0	3,974	0.00%
2022/03/07	1	354.29	1	342.00	345.50	0	3,956	0.00%
2022/03/03	2	376.75	2	377.50	374.50	0	4,001	0.00%
2022/03/02	1.1	373.88	1	376.00	377.00	0.1	4,005	0.00%
2022/03/01	3	384.15	2	388.50	392.00	1	4,088	0.03%
2022/02/25	9	353.95	9	357.39	362.00	0	4,024	0.00%
2022/02/24	6.1	352.96	9	359.50	343.50	-2.9	4,005	-0.07%
2022/02/22	4.1	384.24	1	376.00	376.00	3.1	3,991	0.08%
2022/02/18	0.1	389.10	0	0.00	392.00	0.1	4,015	0.00%
2022/02/16	4	407.50	4	402.75	401.50	0	4,137	0.00%
2022/02/15	3	394.50	4	399.75	395.00	-1	4,200	-0.02%
2022/02/14	4	375.63	4	380.25	377.50	0	4,226	0.00%
2022/02/11	1	389.10	0	0.00	391.00	1	4,311	0.02%
2022/02/10	3	411.75	3	398.50	396.50	0	4,501	0.00%
2022/02/09	2	410.51	3	408.17	410.00	-1	4,517	-0.02%
2022/02/08	2	401.00	2	399.00	400.50	0	4,537	0.00%
2022/02/07	0	393.00	0	0.00	394.00	0	4,614	0.00%
2022/01/26	0	399.00	0	403.00	395.00	0	4,811	0.00%
2022/01/25	0.1	399.50	0	410.00	396.00	0.1	4,972	0.00%
2022/01/24	2	401.00	0	0.00	410.00	2	5,086	0.04%
2022/01/21	1	413.11	2	424.25	405.00	-1	5,152	-0.02%
2022/01/20	4	441.75	4	445.25	445.00	0	5,258	0.00%
2022/01/18	3.1	440.42	1	442.54	435.50	2.1	5,508	0.04%
2022/01/17	1	414.00	1	414.50	414.50	0	5,637	0.00%
2022/01/14	1	412.50	1	411.50	411.50	0	5,954	0.00%
2022/01/13	0	425.29	0	0.00	422.00	0	6,140	0.00%
2022/01/12	0	431.57	0	0.00	433.00	0	6,196	0.00%
2022/01/11	0	430.77	0	0.00	430.00	0	6,247	0.00%
2022/01/10	7	442.57	7	434.15	445.00	0	6,396	0.00%
2022/01/07	1	458.72	1	436.00	436.00	0	6,406	0.00%
2022/01/06	1	449.56	2	450.52	455.00	-1	6,392	-0.02%
2022/01/05	1	485.96	1	476.00	476.00	0	6,362	0.00%
2022/01/04	4	485.50	4	481.00	481.50	0	6,387	0.00%
2022/01/03	0	492.58	4	483.63	483.00	-4	6,446	-0.06%
2021/12/28	3.1	520.06	4	510.00	502.00	-0.9	6,586	-0.01%
2021/12/27	1	501.00	0	0.00	500.00	1	6,527	0.02%
2021/12/24	0	497.00	1	502.00	496.00	-1	6,566	-0.02%
2021/12/23	3	504.98	2	499.00	499.00	1	6,585	0.02%
2021/12/22	1	501.94	1	495.10	487.00	0	6,636	0.00%
2021/12/21	4	488.25	5	495.00	490.50	-1	6,667	-0.01%
2021/12/20	0	472.27	0	0.00	471.00	0	6,630	0.00%
2021/12/17	2	484.51	1	482.50	480.50	1	6,627	0.02%
2021/12/16	1	497.50	0	0.00	496.00	1	6,603	0.02%
2021/12/15	0	491.00	28	495.73	493.00	-28	6,624	-0.42%
2021/12/14	1	481.08	2	480.75	481.00	-1	6,610	-0.01%
2021/12/13	1	509.95	12	504.83	503.00	-11	6,625	-0.17%
2021/12/10	1	511.00	2	513.00	513.00	-1	6,655	-0.02%
2021/12/09	0	510.18	0.1	510.00	510.00	-0.1	6,733	0.00%
2021/12/08	1	521.99	0	0.00	514.00	1	6,765	0.01%
2021/12/07	2	526.45	4	524.25	513.00	-2	6,754	-0.03%
2021/12/06	3.2	536.25	1.1	541.67	530.00	2.2	6,728	0.03%
2021/12/03	3.1	526.56	3	536.33	546.00	0.1	6,669	0.00%
2021/12/02	0.1	513.15	1	511.00	511.00	-0.9	6,555	-0.01%
2021/12/01	1	520.00	1	518.00	520.00	0	6,539	0.00%
2021/11/30	2	524.71	3	516.01	507.00	-1	6,554	-0.01%
2021/11/29	1	489.00	1	509.00	511.00	0	6,550	0.00%
2021/11/26	2	503.46	1	491.00	492.00	1	6,532	0.02%
2021/11/25	3	493.85	2	499.25	500.00	1	6,510	0.02%
2021/11/24	0	515.00	0	516.00	512.00	0	6,396	0.00%
2021/11/23	5	516.82	5	519.20	515.00	0	6,404	0.00%
2021/11/22	1	516.04	0	519.00	512.00	1	6,408	0.02%
2021/11/19	2	536.83	15	522.67	520.00	-13	6,369	-0.20%
2021/11/18	3	545.33	2.1	537.93	537.00	1	6,323	0.02%
2021/11/17	3	537.30	5	533.20	532.00	-2	6,279	-0.03%
2021/11/16	3	556.12	2.1	545.44	539.00	0.9	6,234	0.01%
2021/11/15	4	562.75	3.2	563.56	553.00	0.8	6,192	0.01%
2021/11/12	4.1	551.46	6	550.83	550.00	-1.9	6,132	-0.03%
2021/11/11	6	548.65	5	541.60	538.00	1	6,053	0.02%
2021/11/10	7.1	534.23	5	538.60	535.00	2.1	5,973	0.04%
2021/11/09	3.1	531.81	5.2	554.41	547.00	-2	5,878	-0.03%
2021/11/08	1	522.00	2.1	519.52	513.00	-1.1	5,742	-0.02%
2021/11/05	2.1	525.65	1	517.00	510.00	1.1	5,728	0.02%
2021/11/04	4.2	539.38	5	529.20	516.00	-0.8	5,737	-0.01%
2021/11/03	4	521.61	2.1	531.22	540.00	2	5,727	0.03%
2021/11/02	0	600.00	0.2	579.14	575.00	-0.2	5,537	0.00%
2021/11/01	4.1	579.51	7	583.73	591.00	-3	5,400	-0.05%
2021/10/29	7	544.57	6.1	540.75	538.00	1	5,328	0.02%
2021/10/28	11	546.17	9	542.11	544.00	2	5,205	0.04%
2021/10/27	1.1	504.43	6.1	517.29	532.00	-5.1	4,986	-0.10%
2021/10/26	13	498.88	7	491.00	484.50	6	4,843	0.12%
2021/10/25	6.2	506.46	9.2	500.78	504.00	-3	4,700	-0.06%
2021/10/22	33.1	471.77	17.1	469.12	485.00	16	4,543	0.35%
2021/10/21	36.1	444.81	4	445.00	445.50	32.1	4,271	0.75%
2021/10/20	22	397.91	3	400.83	405.00	19	4,118	0.46%
2021/10/19	3.2	389.11	2	389.25	391.50	1.2	4,153	0.03%
2021/10/18	0	384.00	0	0.00	377.50	0	4,151	0.00%
2021/10/06	3	766.33	3	755.71	750.00	0	4,104	0.00%
2021/10/05	1	748.00	1	749.00	736.00	0	4,111	0.00%
2021/10/04	1	756.00	1	770.00	707.00	0	4,085	0.00%
2021/10/01	2	740.00	2	751.00	745.00	0	4,049	0.00%
2021/09/30	4	748.25	4	760.50	766.00	0	4,011	0.00%
2021/09/29	2	765.50	0	0.00	733.00	2	3,958	0.05%
2021/09/28	1	803.00	1	787.00	804.00	0	3,923	0.00%
2021/09/27	0	0.00	1	777.00	791.00	-1	3,890	-0.03%
2021/09/24	0	0.00	2	766.00	754.00	-2	3,817	-0.05%
2021/09/23	1	775.00	1	761.00	761.00	0	3,792	0.00%
2021/09/22	1	743.00	1	737.00	737.00	0	3,759	0.00%
2021/09/17	3	750.67	4	743.00	758.00	-1	3,732	-0.03%
2021/09/16	2	714.50	2	718.50	718.00	0	3,622	0.00%
2021/09/15	1	687.00	1	688.00	692.00	0	3,558	0.00%
2021/09/14	1	693.00	1	685.00	679.00	0	3,558	0.00%
2021/09/10	1	699.00	1	692.00	686.00	0	3,551	0.00%
2021/09/08	3	676.33	4	675.50	671.00	-1	3,512	-0.03%
2021/09/07	1	673.00	1	663.00	663.00	0	3,469	0.00%
2021/09/06	2	676.00	1	676.00	687.00	1	3,473	0.03%
2021/09/03	0	0.00	2	634.00	676.00	-2	3,424	-0.06%
2021/09/02	2	617.50	28	619.07	615.00	-26	3,410	-0.76%
2021/09/01	0	0.00	1	622.00	632.00	-1	3,427	-0.03%
2021/08/31	1	615.00	1	607.00	612.00	0	3,422	0.00%
2021/08/27	1	611.00	0	0.00	610.00	1	3,449	0.03%
2021/08/25	4	620.75	8	614.75	624.00	-4	3,425	-0.12%
2021/08/24	2	598.00	0	0.00	606.00	2	3,396	0.06%
2021/08/23	0	0.00	3	615.33	617.00	-3	3,386	-0.09%
2021/08/19	3	603.33	1	609.00	581.00	2	3,359	0.06%
2021/08/18	3	595.67	2	597.00	632.00	1	3,387	0.03%
2021/08/16	1	608.00	2	611.50	608.00	-1	3,472	-0.03%
2021/08/13	1	637.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	1	672.00	2	675.50	664.00	-1	3,550	-0.03%
2021/08/11	4	691.25	3	684.33	653.00	1	3,633	0.03%
2021/08/10	5	709.20	3	709.67	700.00	2	3,653	0.05%
2021/08/09	12	747.33	4	745.00	719.00	8	3,692	0.22%
2021/08/06	4	749.25	3	746.33	740.00	1	3,707	0.03%
2021/08/05	2	744.00	1	741.00	756.00	1	3,775	0.03%
2021/08/04	1	744.00	1	772.00	743.00	0	3,898	0.00%
2021/08/03	1	782.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	8	765.00	9	765.56	778.00	-1	3,836	-0.03%
2021/07/30	0.1	737.00	1	740.00	730.00	-1	3,795	-0.03%
2021/07/29	1	675.00	4	693.75	715.00	-3	3,754	-0.08%
2021/07/28	2	668.00	0	0.00	650.00	2	3,760	0.05%
2021/07/27	3	726.33	3	729.33	709.00	0	3,771	0.00%
2021/07/26	1	727.00	1	715.00	715.00	0	3,744	0.00%
2021/07/23	2	714.00	31	716.68	713.00	-29	3,842	-0.75%
2021/07/22	1	736.00	1	725.00	723.00	0	3,839	0.00%
2021/07/21	0	0.00	2	740.00	716.00	-2	3,835	-0.05%
2021/07/20	2	719.00	0	0.00	708.00	2	3,804	0.05%
2021/07/19	3	781.00	3	770.67	773.00	0	3,759	0.00%
2021/07/16	13	771.92	1	777.00	754.00	12	3,760	0.32%
2021/07/15	4	751.00	3	755.33	768.00	1	3,722	0.03%
2021/07/14	4	724.50	2	730.50	740.00	2	3,656	0.05%
2021/07/13	8	721.00	3	718.67	739.00	5	3,640	0.14%
2021/07/12	0	0.00	1.1	629.00	672.00	-1.1	3,544	-0.03%
2021/07/09	1.1	610.41	0	0.00	611.00	1.1	3,524	0.03%
2021/07/08	2	637.50	1	630.00	630.00	1	3,561	0.03%
2021/07/07	2	639.00	2	631.00	631.00	0	3,607	0.00%
2021/07/06	2	666.50	1	645.00	640.00	1	3,691	0.03%
2021/07/05	2	644.50	2	658.50	660.00	0	3,765	0.00%
2021/07/02	1	622.00	1	634.00	632.00	0	3,784	0.00%
2021/07/01	4	630.50	5	634.20	616.00	-1	3,814	-0.03%
2021/06/30	1	636.00	1	634.00	634.00	0	3,902	0.00%
2021/06/29	1	647.00	1	632.00	624.00	0	3,955	0.00%
2021/06/28	1	611.00	2	628.50	639.00	-1	4,023	-0.02%
2021/06/25	2	620.50	0	0.00	620.00	2	4,110	0.05%
2021/06/22	1	626.00	2	645.00	621.00	-1	4,534	-0.02%
2021/06/18	1	691.00	2	677.00	671.00	-1	4,639	-0.02%
2021/06/17	1	673.00	1	674.00	675.00	0	4,711	0.00%
2021/06/15	2	673.50	2	678.50	694.00	0	4,953	0.00%
2021/06/11	2	677.00	31	664.10	658.00	-29	5,107	-0.57%
2021/06/10	2	661.00	1	674.00	663.00	1	5,129	0.02%
2021/06/09	3	673.00	2	664.00	650.00	1	5,196	0.02%
2021/06/08	1	669.00	2	683.00	670.00	-1	5,289	-0.02%
2021/06/03	2	706.50	1	708.00	720.00	1	5,445	0.02%
2021/06/02	2	707.50	2	698.50	693.00	0	5,515	0.00%
2021/06/01	1	732.00	1	719.00	713.00	0	5,559	0.00%
2021/05/31	3	717.33	3	733.33	716.00	0	5,591	0.00%
2021/05/28	4	704.75	4	705.50	695.00	0	5,615	0.00%
2021/05/27	3	692.33	3	694.00	698.00	0	5,669	0.00%
2021/05/26	4	705.75	4	695.00	696.00	0	5,707	0.00%
2021/05/25	7	656.00	10	670.30	690.00	-3	5,688	-0.05%
2021/05/21	5	606.00	5	601.00	603.00	0	5,628	0.00%
2021/05/20	0	0.00	3	580.00	588.00	-3	5,626	-0.05%
2021/05/19	11	576.45	10	570.60	575.00	1	5,660	0.02%
2021/05/18	3	540.33	4	554.25	569.00	-1	5,717	-0.02%
2021/05/17	2	533.50	1	546.00	518.00	1	5,778	0.02%
2021/05/14	3	602.33	2	584.00	573.00	1	5,769	0.02%
2021/05/13	2	600.50	0.2	600.98	592.00	1.8	5,787	0.03%
2021/05/12	6	612.67	6	604.67	626.00	0	5,816	0.00%
2021/05/11	3	636.33	2	615.50	600.00	1	5,804	0.02%
2021/05/10	2	659.00	2	661.00	664.00	0	5,907	0.00%
2021/05/07	3	646.33	5	647.40	656.00	-2	6,009	-0.03%
2021/05/06	4	615.50	3	605.00	609.00	1	6,149	0.02%
2021/05/05	6	634.83	6	628.33	614.00	0	6,228	0.00%
2021/05/04	3.1	635.34	17	645.71	639.00	-14	6,308	-0.22%
2021/05/03	4	726.75	2	736.50	699.00	2	6,363	0.03%
2021/04/29	3	779.33	3	814.00	776.00	0	6,483	0.00%
2021/04/28	3	756.67	2	751.00	752.00	1	6,534	0.02%
2021/04/27	2	735.00	2	746.50	743.00	0	6,618	0.00%
2021/04/23	2	737.00	4	741.00	747.00	-2	6,723	-0.03%
2021/04/22	3	738.33	2	776.00	726.00	1	6,844	0.01%
2021/04/21	2	718.00	2	719.50	725.00	0	6,931	0.00%
2021/04/20	1	729.00	1	715.00	715.00	0	6,989	0.00%
2021/04/19	2	725.00	2	717.00	721.00	0	7,033	0.00%
2021/04/16	3	755.67	1	755.00	731.00	2	7,048	0.03%
2021/04/15	3	756.00	4	762.25	750.00	-1	7,108	-0.01%
2021/04/14	1	762.92	1	755.00	756.00	0	7,234	0.00%
2021/04/13	3	765.86	2	768.00	736.00	1	7,384	0.01%
2021/04/12	0.1	771.28	0	0.00	750.00	0.1	7,378	0.00%
2021/04/09	3.1	841.98	1	801.00	792.00	2.1	7,328	0.03%
2021/04/08	2	876.50	1	876.00	880.00	1	7,242	0.01%
2021/04/07	3	880.33	3	874.67	872.00	0	7,215	0.00%
2021/04/06	5	904.60	8	899.63	886.00	-3	7,193	-0.04%
2021/04/01	10	880.00	0	0.00	879.00	10	7,169	0.14%
2021/03/31	5	886.20	2	880.50	870.00	3	7,138	0.04%
2021/03/30	6	914.17	6	907.50	905.00	0	7,063	0.00%
2021/03/29	14	875.64	14	869.07	889.00	0	6,964	0.00%
2021/03/26	10	841.00	17	852.88	872.00	-7	6,769	-0.10%
2021/03/25	3	783.33	7	788.71	793.00	-4	6,581	-0.06%
2021/03/24	1	772.00	1	772.00	777.00	0	6,527	0.00%
2021/03/23	5	772.40	4	767.25	774.00	1	6,484	0.02%
2021/03/22	20	781.50	4	785.75	766.00	16	6,448	0.25%
2021/03/19	8	793.25	4	789.25	780.00	4	6,378	0.06%
2021/03/18	14	854.50	10	855.20	818.00	4	6,278	0.06%
2021/03/17	6	813.83	9	828.78	847.00	-3	6,144	-0.05%
2021/03/16	3	782.67	4	780.25	770.00	-1	5,955	-0.02%
2021/03/15	27	792.11	8	791.88	778.00	19	5,936	0.32%
2021/03/12	7	772.00	3	762.67	781.00	4	5,865	0.07%
2021/03/11	1	679.00	8	694.38	743.00	-7	5,754	-0.12%
2021/03/10	3	687.33	3	681.33	676.00	0	5,705	0.00%
2021/03/09	7	659.71	7	661.71	673.00	0	5,667	0.00%
2021/03/08	2	672.00	1	654.00	654.00	1	5,646	0.02%
2021/03/05	28	642.00	4	639.00	653.00	24	5,621	0.43%
2021/03/04	2	638.50	3	645.67	636.00	-1	5,672	-0.02%
2021/03/03	1	635.00	1	648.00	648.00	0	5,672	0.00%
2021/03/02	1	680.00	1	691.00	646.00	0	5,630	0.00%
2021/02/26	7	669.43	4	677.23	662.00	3	5,618	0.05%
2021/02/25	6	721.17	2	712.00	704.00	4	5,615	0.07%
2021/02/24	4	726.75	2	737.45	707.00	2	5,727	0.03%
2021/02/23	2	748.00	2	744.00	742.00	0	5,844	0.00%
2021/02/22	8	777.25	7	774.43	760.00	1	5,942	0.02%
2021/02/19	2	755.00	2	750.55	750.00	0	5,908	0.00%
2021/02/18	18	774.17	15	776.93	770.00	3	5,889	0.05%
2021/02/17	5	726.60	11	729.55	747.00	-6	5,819	-0.10%
2021/02/05	5	696.20	8	701.50	686.00	-3	5,745	-0.05%
2021/02/04	10	688.00	12.5	693.23	694.00	-2.5	5,759	-0.04%
2021/02/03	8	700.75	4	695.25	694.00	4	5,733	0.07%
2021/02/02	12	688.67	17	698.94	698.00	-5	5,688	-0.09%
2021/02/01	11.5	655.65	10	658.30	658.00	1.5	5,639	0.03%
2021/01/29	5	697.20	3	694.33	669.00	2	5,574	0.04%
2021/01/28	15	719.80	15	718.67	681.00	0	5,451	0.00%
2021/01/27	6	683.10	7	690.57	724.00	-1	5,249	-0.02%
2021/01/26	9	710.56	8	704.25	659.00	1	5,115	0.02%
2021/01/25	8	730.63	3	733.00	703.00	5	4,995	0.10%
2021/01/22	7	702.14	4	739.50	750.00	3	4,872	0.06%
2021/01/21	4	635.75	7	653.29	682.00	-3	4,712	-0.06%
2021/01/20	4	594.75	3	600.00	620.00	1	4,559	0.02%
2021/01/19	3	643.00	2	639.00	625.00	1	4,498	0.02%
2021/01/18	7	622.71	8	618.38	629.00	-1	4,433	-0.02%
2021/01/15	3	633.00	3	621.33	612.00	0	4,334	0.00%
2021/01/14	11	617.55	13	624.62	638.00	-2	4,174	-0.05%
2021/01/13	4	559.75	3	569.33	583.00	1	4,006	0.02%
2021/01/12	1	535.00	1	540.00	530.00	0	3,913	0.00%
2021/01/11	7	529.29	7	520.57	530.00	0	3,853	0.00%
2021/01/08	2	508.00	3.2	504.65	497.50	-1.2	3,790	-0.03%
2021/01/07	20.1	488.63	17	489.68	495.00	3.1	3,705	0.08%
2021/01/06	4.1	460.73	7	469.71	479.50	-2.9	3,575	-0.08%
2021/01/05	3	445.17	1	439.50	437.00	2	3,391	0.06%
2021/01/04	3	440.83	5	439.70	432.00	-2	3,375	-0.06%
2020/12/30	1	430.50	2	428.25	432.00	-1	3,403	-0.03%
2020/12/29	2	424.75	0	0.00	424.00	2	3,400	0.06%
2020/12/28	7	427.00	7	428.50	427.50	0	3,397	0.00%
2020/12/25	1	402.00	3	405.17	405.00	-2	3,351	-0.06%
2020/12/24	2	400.25	1	396.50	393.00	1	3,351	0.03%
2020/12/23	1	394.50	2	397.50	399.50	-1	3,389	-0.03%
2020/12/22	1	392.00	2	379.50	379.50	-1	3,453	-0.03%
2020/12/18	1	410.50	1	404.50	390.50	0	3,574	0.00%
2020/12/17	4	404.50	1	408.00	397.50	3	3,627	0.08%
2020/12/16	0	0.00	2	410.00	407.50	-2	3,731	-0.05%
2020/12/14	2	397.50	0	0.00	397.50	2	3,829	0.05%
2020/12/11	1	422.50	1	409.00	409.00	0	3,941	0.00%
2020/12/09	1	443.50	1	437.50	425.00	0	4,058	0.00%
2020/12/08	2	426.00	4	428.00	430.00	-2	4,043	-0.05%
2020/12/07	1	410.50	1	411.50	413.50	0	4,044	0.00%
2020/12/04	1	406.50	0	0.00	408.00	1	4,049	0.02%
2020/12/03	3	423.33	2	418.25	416.00	1	4,058	0.02%
2020/12/02	1	427.00	1	424.50	429.00	0	4,060	0.00%
2020/12/01	4	457.88	2	439.25	426.00	2	4,052	0.05%
2020/11/30	2	450.00	4	452.75	456.00	-2	4,005	-0.05%
2020/11/27	3	432.00	6	430.67	436.00	-3	3,909	-0.08%
2020/11/26	4	417.88	3	414.83	423.50	1	3,889	0.03%
2020/11/25	2	419.25	1	412.00	412.00	1	3,879	0.03%
2020/11/24	5	432.50	4	429.63	423.00	1	3,898	0.03%
2020/11/23	8	445.50	8	446.31	430.50	0	3,863	0.00%
2020/11/20	7	412.29	6	416.75	430.00	1	3,732	0.03%
2020/11/19	7	390.29	10	394.98	392.50	-3	3,611	-0.08%
2020/11/17	2	374.50	2	361.00	358.00	0	3,563	0.00%
2020/11/16	2	370.00	3	371.67	371.50	-1	3,583	-0.03%
2020/11/13	6	351.58	6	343.83	356.50	0	3,617	0.00%
2020/11/12	2	355.25	3	353.50	345.00	-1	3,616	-0.03%
2020/11/11	4	344.14	5	342.80	340.50	-1	3,598	-0.03%
2020/11/10	2	351.00	1	349.50	331.50	1	3,596	0.03%
2020/11/09	5	341.90	6	348.83	358.50	-1	3,548	-0.03%
2020/10/27	4	297.13	4	301.00	314.50	0	3,754	0.00%
2020/10/14	1	339.00	1	333.50	324.00	0	4,365	0.00%
2020/10/12	1	339.50	0	0.00	331.00	1	4,528	0.02%
2020/10/07	1	335.00	1	340.50	341.00	0	4,665	0.00%
2020/10/05	1	325.00	1	332.00	335.00	0	4,736	0.00%
2020/09/25	1	320.00	1	327.00	333.50	0	4,594	0.00%
2020/09/23	1	372.00	1	369.00	360.00	0	4,459	0.00%
2020/09/21	5	389.70	3	386.50	385.00	2	4,312	0.05%
2020/09/18	3	363.50	4	372.75	375.00	-1	4,200	-0.02%
2020/09/17	2	362.25	2	359.75	354.50	0	4,108	0.00%
2020/09/16	8	359.63	6	363.58	354.00	2	4,166	0.05%
2020/09/15	2	338.50	1	342.50	342.50	1	4,139	0.02%
2020/09/14	5	344.20	5	347.90	352.00	0	4,083	0.00%
2020/09/11	2	320.75	2	321.25	326.00	0	3,975	0.00%
2020/09/10	1	323.00	1	317.50	315.00	0	3,934	0.00%
2020/09/09	2	321.00	2	316.50	325.00	0	3,892	0.00%
2020/09/08	1	314.00	1	318.00	317.00	0	3,867	0.00%
2020/09/07	3	320.83	3	321.00	312.00	0	3,822	0.00%
2020/09/04	1	310.50	2	324.00	323.50	-1	3,791	-0.03%
2020/09/03	2	320.25	2	318.75	316.00	0	3,744	0.00%
2020/09/02	2	322.00	1	319.00	314.00	1	3,715	0.03%
2020/09/01	1	318.50	1	322.50	320.00	0	3,701	0.00%
2020/08/28	5	307.40	4	312.63	324.50	1	3,975	0.03%
2020/08/27	2	318.25	4	315.88	308.00	-2	4,101	-0.05%
2020/08/24	3	339.00	1	335.50	336.00	2	4,121	0.05%
2020/08/21	2	317.25	3	313.83	326.00	-1	4,064	-0.02%
2020/08/20	2	324.25	3	304.33	296.50	-1	4,046	-0.02%
2020/08/19	4	322.50	6	323.50	327.50	-2	3,998	-0.05%
2020/08/17	4	384.13	2	373.50	368.50	2	3,923	0.05%
2020/08/14	4	380.75	4	383.75	396.00	0	3,926	0.00%
2020/08/13	1	387.50	2	396.50	390.00	-1	3,901	-0.03%
2020/08/12	2	396.75	5	396.40	385.50	-3	3,925	-0.08%
2020/08/11	5	408.30	0	0.00	392.00	5	3,918	0.13%
2020/08/10	0	0.00	1	440.50	436.50	-1	3,890	-0.03%
2020/08/07	1	462.50	2	470.00	442.50	-1	3,908	-0.03%
2020/08/06	2	471.75	1	455.50	452.50	1	3,889	0.03%
2020/08/05	1	441.50	1	443.00	451.00	0	3,848	0.00%
2020/08/04	1	444.00	1	437.00	436.50	0	3,860	0.00%
2020/08/03	0	0.00	1	451.00	434.00	-1	3,870	-0.03%
2020/07/31	2	449.25	1	442.00	444.50	1	3,846	0.03%
2020/07/30	9	440.17	10	434.35	436.50	-1	3,767	-0.03%
2020/07/29	5	387.80	5	397.70	410.50	0	3,650	0.00%
2020/07/28	3	386.50	2	390.25	373.50	1	3,960	0.03%
2020/07/27	1	410.00	1	402.00	409.00	0	4,160	0.00%
2020/07/24	3	404.17	3	407.17	405.00	0	4,314	0.00%
2020/07/23	2	427.00	2	428.50	421.50	0	4,535	0.00%
2020/07/21	6	407.92	8	406.94	409.00	-2	4,850	-0.04%
2020/07/20	11	370.14	12	369.50	383.00	-1	4,981	-0.02%
2020/07/17	8	398.56	5	392.90	372.50	3	5,000	0.06%
2020/07/16	13	399.08	13	389.65	413.50	0	4,993	0.00%
2020/07/15	1	448.50	1	430.00	394.50	0	4,923	0.00%
2020/07/14	7	477.57	5	457.50	436.50	2	4,931	0.04%
2020/07/13	1	457.50	1	472.50	485.00	0	4,890	0.00%
2020/06/23	1	434.00	1	445.00	453.50	0	5,529	0.00%
2020/06/22	1	387.00	1	389.50	412.50	0	5,502	0.00%
2020/06/10	0	0.00	2	283.50	291.00	-2	5,875	-0.03%
2020/06/05	8	277.56	8	277.38	271.50	0	6,129	0.00%
2020/06/04	11	287.45	11	288.00	286.50	0	6,105	0.00%
2020/06/03	4	265.00	3	267.17	273.50	1	5,949	0.02%
2020/06/01	1	214.00	4	213.63	226.50	-3	5,834	-0.05%
2020/05/29	3	210.33	0	0.00	206.00	3	5,830	0.05%
2020/05/28	3	207.33	3	209.17	215.00	0	5,847	0.00%
2020/05/27	1	209.50	4	211.38	205.50	-3	5,907	-0.05%
2020/05/26	3	209.33	4	214.63	207.00	-1	5,975	-0.02%
2020/05/25	1	210.00	1	215.50	214.00	0	6,207	0.00%
2020/05/21	7	212.86	4	213.00	215.00	3	6,264	0.05%
2020/05/20	1	220.00	4	221.00	216.50	-3	6,313	-0.05%
2020/05/19	3	221.00	1	218.00	216.00	2	6,431	0.03%
2020/05/18	0	0.00	1	244.50	223.00	-1	6,386	-0.02%
2020/05/15	9	235.00	9	229.00	238.00	0	6,413	0.00%
2020/05/14	2	224.00	2	220.50	226.00	0	6,430	0.00%
2020/05/08	2	234.25	0	0.00	197.00	2	6,490	0.03%
2020/05/07	1	205.00	2	208.00	218.50	-1	6,493	-0.02%
2020/05/05	1	190.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	24	201.40	21	201.95	195.00	3	6,577	0.05%
2020/04/30	18	186.83	20	188.43	195.00	-2	6,222	-0.03%
2020/04/29	3	175.83	2	177.50	177.50	1	6,001	0.02%
2020/04/28	4	167.00	4	166.63	167.50	0	5,858	0.00%
2020/04/27	17	151.56	19	152.63	159.50	-2	5,622	-0.04%
2020/04/24	12	145.08	14	144.54	145.00	-2	5,461	-0.04%
2020/04/23	22	131.91	18	131.94	134.00	4	5,351	0.07%
2020/04/22	27	124.85	27	125.74	129.50	0	5,160	0.00%
2020/04/21	3	116.00	4	119.13	118.00	-1	5,121	-0.02%
2020/04/20	9	122.28	10	123.60	124.00	-1	5,082	-0.02%
2020/04/17	17	123.91	18	124.28	126.00	-1	5,033	-0.02%
2020/04/16	3	122.00	1	122.00	121.50	2	4,954	0.04%
2020/04/15	4	118.63	3	116.67	116.00	1	4,911	0.02%
2020/04/14	0	0.00	2	108.00	114.00	-2	4,824	-0.04%
2020/04/13	2	104.25	0	0.00	104.00	2	4,782	0.04%
2020/04/09	4	99.50	4	99.60	97.50	0	4,661	0.00%
2020/04/08	3	98.13	4	99.48	101.50	-1	4,632	-0.02%
2020/04/07	10	93.79	10	94.60	92.60	0	4,535	0.00%
2020/04/06	0	0.00	14	92.61	93.00	-14	4,479	-0.31%
2020/04/01	22	87.67	22	87.06	87.80	0	4,448	0.00%
2020/03/30	4	84.00	0	0.00	86.20	4	4,410	0.09%
2020/03/27	12	94.52	2	90.85	87.50	10	4,383	0.23%
2020/03/26	5	92.42	6	94.02	95.50	-1	4,267	-0.02%
2020/03/25	1	91.30	0	0.00	87.00	1	4,228	0.02%
2020/03/20	1	77.50	1	79.30	81.60	0	4,129	0.00%
2020/03/16	4	101.25	4	98.90	90.10	0	3,909	0.00%
2020/03/13	1	96.90	1	96.40	98.20	0	3,824	0.00%
2020/03/12	5	111.70	9	112.78	107.00	-4	3,756	-0.11%
2020/03/11	4	127.75	1	131.00	118.00	3	3,677	0.08%
2020/03/10	9	125.83	8	126.75	131.00	1	3,706	0.03%
2020/03/09	12	133.17	15	135.10	124.50	-3	3,694	-0.08%
2020/03/06	4	136.25	3	137.50	136.00	1	3,655	0.03%
2020/03/03	2	133.50	3	133.00	133.00	-1	3,506	-0.03%
2020/03/02	7	128.00	6	127.75	128.00	1	3,423	0.03%
2020/02/27	0	0.00	2	127.00	126.50	-2	3,322	-0.06%
2020/02/26	16	139.19	9	136.89	137.50	7	3,207	0.22%
2020/02/25	3	133.83	8	129.31	138.00	-5	2,929	-0.17%
2020/02/24	4	122.50	4	122.75	125.50	0	2,808	0.00%
2020/02/21	8	127.75	3	127.33	126.50	5	2,754	0.18%
2020/02/20	3	121.50	6	123.92	123.00	-3	2,624	-0.11%
2020/02/19	1	118.00	0	0.00	116.00	1	2,460	0.04%
2020/02/18	2	118.75	2	119.25	115.00	0	2,434	0.00%
2020/02/17	1	116.00	5	117.50	115.50	-4	2,364	-0.17%
2020/02/14	5	115.00	16	108.91	115.50	-11	2,307	-0.48%
2020/02/13	14	105.54	10	107.80	105.50	4	2,239	0.18%
2020/02/12	9	102.56	9	104.56	104.00	0	2,185	0.00%
2020/02/11	9	103.50	11	104.68	103.00	-2	2,146	-0.09%
2020/02/10	8	102.75	0	0.00	100.50	8	2,069	0.39%
2020/02/07	9	115.50	2	119.00	111.50	7	1,983	0.35%
2020/02/06	15	119.80	15	121.30	123.50	0	1,907	0.00%
2020/02/05	5	115.40	10.1	116.43	118.50	-5.1	1,842	-0.28%
2020/02/04	8	110.75	8	111.50	111.50	0	1,758	0.00%
2020/02/03	6	107.50	6	106.42	111.50	0	1,721	0.00%
2020/01/31	1	112.00	1	111.00	109.00	0	1,672	0.00%
2020/01/30	5	110.80	2	112.75	110.00	3	1,596	0.19%
2020/01/20	5	121.00	5	120.60	122.00	0	1,545	0.00%
2020/01/17	7	116.00	9	117.17	118.50	-2	1,446	-0.14%
2020/01/16	6	107.08	6	106.75	108.00	0	1,328	0.00%
2020/01/15	16	99.54	15	100.43	98.50	1	1,270	0.08%
2020/01/14	3	92.57	5	93.86	98.70	-2	1,158	-0.17%
2020/01/13	0	0.00	4	90.30	89.80	-4	1,103	-0.36%
2020/01/10	6	90.00	2	88.90	89.00	4	1,090	0.37%
2020/01/02	1	90.90	3	90.27	87.80	-2	918	-0.22%
2019/12/27	5	88.62	2	88.20	86.70	3	837	0.36%
2019/12/25	1	88.00	2	87.90	87.20	-1	794	-0.13%
2019/12/24	2	86.45	1	87.90	87.90	1	770	0.13%
2019/12/23	0	0.00	1	82.30	82.00	-1	747	-0.13%
2019/12/20	1	80.90	0	0.00	83.70	1	729	0.14%
2019/12/17	2	89.20	2	91.30	91.50	0	665	0.00%
2019/12/06	3	78.30	2	79.30	79.50	1	504	0.20%
2019/12/05	2	69.55	1	74.50	75.10	1	469	0.21%
2019/12/04	0	0.00	1	68.90	68.30	-1	351	-0.28%
2019/10/17	0	0.00	4	48.45	48.40	-4	149	-2.67%
2019/09/24	4	48.20	0	0.00	47.00	4	125	3.18%
2019/09/04	0	0.00	1	40.05	40.05	-1	96	-1.03%
2019/08/20	1	44.80	0	0.00	43.00	1	86	1.16%
2019/01/29	0	0.00	1	48.70	48.70	-1	251	-0.40%
2019/01/18	1	50.60	2	49.90	49.50	-1	229	-0.44%
2019/01/16	2	44.55	0	0.00	45.00	2	179	1.11%
2018/12/07	0	0.00	3	48.85	48.70	-3	263	-1.14%
2018/11/29	3	48.20	0	0.00	47.80	3	267	1.12%
2018/11/22	2	46.18	0	0.00	45.80	2	273	0.73%
2018/11/15	0	0.00	1	44.30	44.35	-1	274	-0.36%
2018/11/14	1	44.35	0	0.00	44.25	1	278	0.36%
2018/11/01	1	44.80	1	44.70	44.70	0	299	0.00%
2018/10/29	1	40.45	1	40.75	40.75	0	288	0.00%
2018/10/23	0	0.00	1	43.50	43.60	-1	272	-0.37%
2018/10/17	1	43.55	1	43.50	43.50	0	257	0.00%
2018/10/16	1	45.90	0	0.00	44.90	1	252	0.40%
2018/07/19	0	0.00	1	86.00	86.00	-1	366	-0.27%
2018/07/18	1	86.80	0	0.00	85.90	1	376	0.27%
2018/06/20	0	0.00	1	88.00	88.20	-1	721	-0.14%
2018/06/12	1	88.10	0	0.00	88.70	1	1,082	0.09%
2018/05/11	11	84.20	11	84.11	83.00	0	1,528	0.00%
2018/04/09	0	0.00	3	99.13	98.00	-3	1,507	-0.20%
2018/03/30	6	106.83	3	103.00	102.00	3	1,542	0.19%
2018/03/28	0	0.00	1	103.50	103.00	-1	1,571	-0.06%
2018/03/26	2	98.30	7	101.86	102.50	-5	1,626	-0.31%
2018/03/23	5	97.92	2	97.85	97.80	3	1,592	0.19%
2018/03/22	4	110.75	1	117.50	105.00	3	1,547	0.19%
2018/03/21	3	119.33	4	119.00	116.50	-1	1,499	-0.07%
2018/03/20	4	121.13	4	117.75	117.00	0	1,455	0.00%
2018/03/19	5	121.10	3	121.83	118.00	2	1,420	0.14%
2018/03/16	2	115.00	1	117.50	117.50	1	1,322	0.08%
2018/03/15	3	110.33	3	105.67	107.00	0	1,255	0.00%
2018/03/14	4	102.00	4	102.25	102.00	0	1,223	0.00%
2018/03/13	1	106.00	3	105.00	103.00	-2	1,229	-0.16%
2018/03/12	2	102.50	3	101.83	101.50	-1	1,192	-0.08%
2018/03/09	6	103.42	5	101.20	101.50	1	1,174	0.09%
2018/03/07	0	0.00	5	101.00	99.00	-5	1,046	-0.48%
2018/03/06	5	99.10	0	0.00	101.50	5	995	0.50%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/08	1	88.20	1	91.50	91.50	0	754	0.00%