• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221131.506140.00140.00-53,893-0.13%
2024/11/215127.505128.00127.5003,8110.00%
2024/11/202126.502126.00126.5003,8040.00%
2024/11/1900.001126.00125.50-13,813-0.03%
2024/11/1200.001118.50118.00-13,789-0.03%
2024/11/072124.251124.50125.5013,7780.03%
2024/11/061122.001123.50123.5003,7980.00%
2024/11/041130.0000.00128.0013,8480.03%
2024/10/291122.0000.00120.0013,9530.03%
2024/10/281121.502121.25121.50-13,952-0.03%
2024/10/252.1127.051126.50129.501.13,9490.03%
2024/10/241140.5000.00140.5013,9100.03%
2024/10/221155.5000.00156.5013,9590.03%
2024/10/175162.805163.00161.5004,1080.00%
2024/10/1610.6159.7810158.90158.000.64,1030.01%
2024/10/156176.005179.00168.0013,9860.03%
2024/10/147186.5000.00186.5073,9210.18%
2024/10/111209.5000.00207.0013,8880.03%
2024/10/0900.002214.25217.50-23,977-0.05%
2024/10/083211.173210.17210.0004,1430.00%
2024/10/073209.6700.00207.0034,2590.07%
2024/10/041213.001207.50210.0004,2910.00%
2024/10/011200.002213.25215.50-14,265-0.02%
2024/09/3000.002215.50205.00-24,161-0.05%
2024/09/274213.134217.75212.0004,0960.00%
2024/09/261238.501235.00229.0003,9940.00%
2024/09/255242.204241.50233.0013,9340.03%
2024/09/245224.504.1228.20236.500.93,7880.02%
2024/09/200.1217.002215.75216.00-1.93,634-0.05%
2024/09/194226.131.5229.54222.502.53,6220.07%
2024/09/182226.003224.17214.50-13,548-0.03%
2024/09/169222.287224.64218.5023,4870.06%
2024/09/133201.836.1204.27210.50-3.13,311-0.09%
2024/09/091179.5000.00180.5013,2770.03%
2024/09/052179.503176.00175.50-13,460-0.03%
2024/09/031197.501192.00195.5003,4330.00%
2024/09/022193.507195.29197.00-53,543-0.14%
2024/08/301183.001184.50180.5003,5750.00%
2024/08/294178.751187.00184.5033,6550.08%
2024/08/271181.006182.00180.00-53,616-0.14%
2024/08/225174.0000.00171.0053,5820.14%
2024/08/212176.502175.50175.0003,5970.00%
2024/08/1400.003173.33175.00-33,583-0.08%
2024/08/0900.001170.50165.00-13,623-0.03%
2024/08/0800.001170.00169.00-13,674-0.03%
2024/08/061153.0000.00154.0013,6470.03%
2024/08/051156.0000.00153.0013,6100.03%
2024/08/021182.0000.00170.0013,5760.03%
2024/08/0100.003179.33180.50-33,600-0.08%
2024/07/301170.0000.00169.0013,5720.03%
2024/07/264169.381168.00166.0033,4890.09%
2024/07/234172.751174.50165.5033,4500.09%
2024/07/223171.1700.00169.0033,4240.09%
2024/07/193188.333185.01183.0003,3590.00%
2024/07/185.6188.735193.50188.000.63,3000.02%
2024/07/1700.0011192.09188.50-113,223-0.34%
2024/07/162180.003180.33184.50-13,136-0.03%
2024/07/157.1180.9000.00184.007.13,1140.23%
2024/07/125182.5000.00182.0053,0610.16%
2024/07/119181.2311187.91183.00-23,001-0.07%
2024/07/1014.5169.8637.6176.85175.50-23.12,886-0.80%
2024/07/095161.0000.00171.0052,7060.18%
2024/07/0800.002152.00155.50-22,573-0.08%
2024/07/0100.002138.00138.00-22,700-0.07%
2024/06/271142.0000.00139.5012,6750.04%
2024/06/252149.7500.00148.5022,6700.07%
2024/06/211160.0000.00164.5012,6470.04%
2024/06/2000.000.1156.00156.00-0.12,6330.00%
2024/06/181.2165.891.2166.58163.0002,6150.00%
2024/06/170.3169.175168.60168.00-4.72,642-0.18%
2024/06/141.1166.1400.00165.001.12,6640.04%
2024/06/1325.3168.8500.00168.5025.32,6550.95%
2024/06/069165.618168.38168.5012,4980.04%
2024/06/051160.001162.58166.5002,3720.00%
2024/06/041153.502158.25155.00-12,313-0.04%
2024/05/291147.0000.00149.0012,5320.04%
2024/05/280151.001149.00150.50-12,538-0.04%
2024/05/272155.251152.00151.0012,5470.04%
2024/05/1500.002146.00145.00-22,833-0.07%
2024/05/1451147.6349146.59146.0022,8920.07%
2024/05/070.1136.0000.00136.000.13,1280.00%
2024/05/0300.004129.88127.00-43,250-0.12%
2024/05/021125.001126.50125.0003,2540.00%
2024/04/2300.002124.25127.00-23,407-0.06%
2024/04/222118.7500.00124.0023,3940.06%
2024/04/191122.502121.25119.50-13,410-0.03%
2024/04/181.2127.0500.00124.501.23,4180.03%
2024/04/170124.0000.00125.0003,4870.00%
2024/04/1600.001121.50123.00-13,488-0.03%
2024/04/151128.502131.50128.50-13,483-0.03%
2024/04/1200.001137.00135.50-13,474-0.03%
2024/04/1100.004142.00139.50-43,487-0.11%
2024/04/1026143.4219141.68141.0073,5310.20%
2024/04/0900.001.3135.58134.50-1.33,491-0.04%
2024/03/291127.001130.50128.0003,5640.00%
2024/03/281125.001127.50127.5003,6220.00%
2024/03/2700.001123.00122.00-13,792-0.03%
2024/03/261.3125.6200.00124.501.33,9360.03%
2024/03/221130.501130.00129.0004,0010.00%
2024/03/2100.001131.00129.00-14,106-0.02%
2024/03/204132.881130.50130.5034,1840.07%
2024/03/192143.252144.00140.5004,3420.00%
2024/03/155124.605124.40123.0004,5020.00%
2024/03/144120.504120.00120.5004,4720.00%
2024/03/1200.000131.00127.0004,4090.00%
2024/03/114122.504125.00126.0004,3790.00%
2024/03/080124.0000.00121.5004,3320.00%
2024/03/071135.000.4136.00135.000.64,2190.01%
2024/03/061152.001153.00150.0004,0760.00%
2024/03/051148.502151.75154.50-14,043-0.02%
2024/03/044149.506152.33152.50-23,969-0.05%
2024/03/0100.001145.00143.00-13,887-0.03%
2024/02/294.1139.853139.33143.001.13,8690.03%
2024/02/271138.501139.00138.0003,8760.00%
2024/02/261145.504143.88141.00-33,847-0.08%
2024/02/232150.2500.00146.0023,8010.05%
2024/02/2200.001153.50153.00-13,731-0.03%
2024/02/2100.001145.00150.00-13,660-0.03%
2024/02/204146.252146.50143.5023,6030.06%
2024/02/191.2152.6500.00146.501.23,5500.03%
2024/02/163.2149.631155.50149.002.23,4850.06%
2024/02/151148.503145.00146.50-23,373-0.06%
2024/02/053139.331138.50139.0023,2770.06%
2024/02/019142.397141.86137.0023,1430.06%
2024/01/311132.004132.88133.00-33,040-0.10%
2024/01/303136.172137.50137.0012,9820.03%
2024/01/291135.001136.50135.0002,8480.00%
2024/01/262125.502126.50129.5002,6890.00%
2024/01/251126.001123.00123.5002,6320.00%
2024/01/244121.006.1125.59125.50-2.12,594-0.08%
2024/01/233118.832118.75118.0012,5100.04%
2024/01/223116.502121.00119.5012,4820.04%
2024/01/161115.501115.04115.0002,3850.00%
2024/01/151114.5000.00116.0012,3700.04%
2024/01/114117.003118.83118.0012,2880.04%
2024/01/041121.0000.00112.0012,0980.05%
2024/01/031.1120.801123.00124.000.11,9990.01%
2024/01/0200.001124.00123.00-11,946-0.05%
2023/12/282118.002119.00119.5001,8840.00%
2023/12/273122.332122.50118.0011,8550.05%
2023/12/263121.333121.83121.5001,7910.00%
2023/12/2247126.3551124.14123.50-41,678-0.24%
2023/12/2117116.1215116.67119.0021,4650.14%
2023/12/2000.001110.50110.00-11,310-0.08%
2023/12/1900.0024114.31111.00-241,252-1.92%
2023/12/1860115.6343114.50116.00171,1771.44%
2023/12/157109.2110113.10108.50-31,062-0.28%
2023/12/1444115.3447113.03117.00-3963-0.31%
2023/12/1349110.4944107.34114.5057370.68%
2023/12/0700.00393.7393.60-3396-0.76%
2023/12/05192.8000.0093.1013910.26%
2023/12/0400.00194.2093.50-1390-0.26%
2023/11/30192.00191.7092.4003860.00%
2023/11/2900.00591.8292.00-5384-1.30%
2023/11/2800.000.191.2091.30-0.1379-0.01%
2023/11/27392.10491.5391.40-1375-0.27%
2023/11/2400.00291.8091.40-2371-0.54%
2023/11/2200.00288.4088.80-2327-0.61%
2023/11/2100.00186.8087.00-1322-0.31%
2023/11/1500.00185.0086.00-1313-0.32%
2023/11/10184.0000.0085.0013040.33%
2023/11/0300.00379.4379.30-3307-0.98%
2023/11/0200.00179.9079.80-1311-0.32%
2023/11/0100.00178.0079.20-1315-0.32%
2023/10/31379.60279.9078.0013250.31%
2023/10/27180.60181.1080.9003930.00%
2023/10/2500.00183.1082.50-1434-0.23%
2023/10/24181.6000.0081.7014470.22%
2023/10/20180.6000.0081.4014910.20%
2023/10/19181.3000.0081.4015400.19%
2023/10/17383.07182.9082.6026490.31%
2023/10/16184.0000.0083.6018170.12%
2023/10/13184.7000.0084.7019500.11%
2023/10/03185.0000.0084.5011,0180.10%
2023/09/27284.00383.4384.10-11,141-0.09%
2023/09/22281.50184.0084.8011,1670.09%
2023/09/2100.00182.7083.10-11,173-0.09%
2023/09/20186.4000.0084.8011,1940.08%
2023/09/19387.0300.0086.5031,2100.25%
2023/09/1800.00189.1087.70-11,229-0.08%
2023/09/15587.7200.0088.8051,2340.40%
2023/09/13188.60186.9086.8001,2390.00%
2023/09/11390.1700.0088.2031,2860.23%
2023/09/07192.10292.5092.00-11,329-0.08%
2023/09/0600.00292.3092.80-21,337-0.15%
2023/09/05191.00192.5092.3001,3560.00%
2023/09/04189.5000.0089.7011,3540.07%
2023/09/01290.5500.0090.1021,3550.15%
2023/08/31191.7000.0091.6011,3580.07%
2023/08/29188.5000.0088.0011,3620.07%
2023/08/28286.3500.0087.0021,3660.15%
2023/08/17186.6000.0088.4011,4170.07%
2023/08/15185.7000.0086.1011,4370.07%
2023/08/14184.5000.0085.2011,4380.07%
2023/08/10189.50188.1088.9001,4380.00%
2023/08/09192.2000.0091.5011,4270.07%
2023/08/08194.8000.0093.8011,4200.07%
2023/08/0700.00193.2095.40-11,424-0.07%
2023/08/04194.2000.0095.2011,4220.07%
2023/08/0100.004100.2099.00-41,411-0.28%
2023/07/24296.2500.0093.0021,2680.16%
2023/07/213.199.5910101.9799.10-71,220-0.57%
2023/07/209100.5000.00100.0091,1750.77%
2023/07/191105.5000.00103.0011,1130.09%
2023/07/1800.001100.0098.50-1949-0.11%
2023/07/13184.20183.6083.0008010.00%
2023/07/1100.00184.1083.40-1798-0.13%
2023/07/07389.80286.3086.1017870.13%
2023/07/0600.00287.1088.80-2732-0.27%
2023/07/05180.9000.0080.8016750.15%
2023/07/03183.2000.0083.2016560.15%
2023/06/29186.70185.6085.8006640.00%
2023/06/2600.00288.7090.30-2703-0.28%
2023/06/2100.00290.0089.40-2742-0.27%
2023/06/19489.2500.0089.1047450.54%
2023/06/15290.40790.4490.20-5749-0.67%
2023/06/14390.20690.0090.20-3716-0.42%
2023/06/13188.90190.7090.5007050.00%
2023/06/09187.20188.3089.0006670.00%
2023/06/08587.4200.0086.3056500.77%
2023/06/07287.4000.0087.3026560.30%
2023/06/05187.9000.0088.1016620.15%
2023/05/31186.50187.6086.1006610.00%
2023/04/20285.301885.1283.80-161,087-1.47%
2023/04/19487.23887.6887.00-41,078-0.37%
2023/04/18187.8000.0087.2011,0740.09%
2023/04/14187.10287.0586.60-11,064-0.09%
2023/04/13386.870.286.8086.602.81,0620.26%
2023/04/12188.1000.0087.8011,0590.09%
2023/04/1100.00187.7088.40-11,055-0.09%
2023/04/10287.2000.0087.0021,0520.19%
2023/04/06187.5000.0087.4011,0480.10%
2023/03/31389.9000.0088.9031,0440.29%
2023/03/301.189.1800.0089.501.11,0400.11%
2023/03/29489.4000.0088.3041,0290.39%
2023/03/28589.00289.0089.0031,0250.29%
2023/03/275.191.47790.7790.50-1.91,005-0.19%
2023/03/2400.00588.1690.00-5943-0.53%
2023/03/23186.00185.3085.5008820.00%
2023/03/22285.40585.5686.60-3877-0.34%
2023/03/2100.00585.0084.70-5868-0.58%
2023/03/17281.5000.0081.7028590.23%
2023/03/1500.00681.6580.60-6864-0.69%
2023/03/1400.00380.1080.60-3879-0.34%
2023/03/1300.001579.5680.50-15894-1.68%
2023/03/10184.0000.0081.7019150.11%
2023/03/08284.45185.1085.4019690.10%
2023/03/07285.651084.9484.60-8992-0.81%
2023/03/06285.10185.0085.1019970.10%
2023/03/02282.50582.3882.70-31,000-0.30%
2023/03/0100.00183.6083.30-11,002-0.10%
2023/02/24785.2000.0084.3071,0080.69%
2023/02/23485.4000.0085.2041,0260.39%
2023/02/22785.8000.0084.8071,0930.64%
2023/02/21587.64287.9087.7031,1030.27%
2023/02/20388.83189.2089.5021,0960.18%
2023/02/17385.3000.0085.4031,0780.28%
2023/02/15185.8000.0084.6011,1060.09%
2023/02/14185.3000.0085.0011,1470.09%
2023/02/13285.1500.0084.3021,1620.17%
2023/02/1000.000.388.5086.70-0.31,161-0.03%
2023/02/0920.190.8100.0090.2020.11,1291.78%
2023/02/071089.781088.3288.5001,0270.00%
2023/02/034.284.71487.2087.700.29490.02%
2023/01/131371.651370.4670.3008100.00%
2022/12/0200.002.185.3884.70-2.11,000-0.21%
2022/12/01283.00285.4083.1009920.00%
2022/11/183.181.4600.0080.303.11,0880.28%
2022/10/2600.001074.0576.20-101,638-0.61%
2022/10/2500.00277.9076.80-21,640-0.12%
2022/10/1700.00185.0086.30-11,722-0.06%
2022/10/14184.1000.0084.5011,7320.06%
2022/10/1100.00494.6392.30-41,763-0.23%
2022/10/0400.002108.00108.00-21,981-0.10%
2022/09/292106.2500.00103.5022,0920.10%
2022/08/261148.002144.50142.50-12,395-0.04%
2022/08/252152.752150.00145.5002,3810.00%
2022/08/241145.5000.00144.0012,3030.04%
2022/08/191144.001143.00142.0002,2560.00%
2022/08/1816143.752145.50144.00142,2310.63%
2022/08/111124.501123.00126.0002,0060.00%
2022/08/101121.001120.00120.0001,9700.00%
2022/08/097129.507126.00126.5001,9350.00%
2022/08/089130.338130.94126.5011,8830.05%
2022/08/051123.502126.25127.50-11,757-0.06%
2022/08/041119.001116.50117.5001,6780.00%
2022/07/281125.5000.00120.5011,5680.06%
2022/07/2000.007130.00127.00-71,442-0.49%
2022/07/1851129.3644127.95128.5071,4040.50%
2022/07/151133.0000.00127.0011,3760.07%
2022/07/121116.501119.00116.0001,2090.00%
2022/07/112115.002114.25113.5001,1460.00%
2022/06/3000.001119.00116.50-1962-0.10%
2022/06/2400.001133.50132.00-1901-0.11%
2022/06/2300.001133.50133.00-1887-0.11%
2022/06/222138.251139.00133.5018720.11%
2022/06/161149.001150.50142.0007420.00%
2022/06/151156.001147.00150.0006980.00%
2022/06/101134.5000.00138.5015480.18%
2022/06/0900.001134.00139.00-1513-0.19%
2022/06/0800.0015129.17138.00-15489-3.06%
2022/06/0700.001129.50131.00-1448-0.22%
2022/06/0216122.9100.00121.00164023.98%
2022/05/3100.001113.00114.00-1370-0.27%
2022/05/271115.501113.50113.5003570.00%
2022/05/252120.2500.00117.0023230.62%
2022/05/2400.001119.00123.00-1303-0.33%
正基 相關文章
正基 相關影音