醫揚 (6569)-元大-大甲券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
44張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	173.00	171.50	-1	189	-0.53%
2024/04/11	1	174.00	0	0.00	173.50	1	188	0.53%
2024/04/03	1.1	175.68	1	182.00	181.50	0.1	183	0.05%
2024/03/29	1	178.52	1	177.50	177.50	0	175	0.01%
2024/03/27	3	186.17	2	183.00	183.00	1	169	0.59%
2024/03/26	1	191.00	2	194.00	187.50	-1	159	-0.63%
2024/03/25	0	0.00	1	179.00	178.50	-1	133	-0.75%
2024/03/21	1	171.00	0	0.00	171.00	1	128	0.78%
2024/03/19	1	169.00	0	0.00	168.50	1	121	0.82%
2024/03/08	0	0.00	1	168.00	167.00	-1	132	-0.76%
2024/03/05	3	179.00	0	0.00	173.50	3	137	2.19%
2023/11/09	1	208.00	0	0.00	190.50	1	268	0.37%
2023/10/30	1	200.50	1	194.00	195.00	0	228	0.00%
2023/10/12	0	0.00	3.2	187.06	189.00	-3.2	278	-1.14%
2023/09/28	1	187.00	1	185.50	189.00	0	274	0.00%
2023/08/29	0	0.00	1	165.00	163.00	-1	293	-0.34%
2023/08/23	1	170.50	2	169.00	169.50	-1	297	-0.34%
2023/08/17	3	187.00	1	185.00	187.50	2	305	0.65%
2023/08/16	0	0.00	1	189.00	189.50	-1	304	-0.33%
2023/07/24	1	233.50	1	230.00	227.00	0	239	0.00%
2023/07/21	0	0.00	3	237.00	243.00	-3	233	-1.28%
2023/07/20	1	235.00	0	0.00	232.00	1	225	0.44%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	0	0.00	2.4	215.53	214.00	-2.4	206	-1.15%
2023/07/04	0	142.00	0	0.00	140.00	0	128	0.02%
2023/06/26	0	0.00	1	137.00	137.50	-1	123	-0.81%
2023/06/20	1	142.00	0	0.00	143.50	1	122	0.82%
2023/06/08	0	0.00	1	143.00	141.00	-1	106	-0.94%
2023/06/06	1	146.50	0	0.00	146.00	1	102	0.98%
2023/06/05	0	0.00	3	150.00	150.50	-3	98	-3.04%
2023/06/02	3	155.67	0	0.00	156.00	3	90	3.31%
2023/05/29	0	0.00	1	130.00	135.00	-1	73	-1.36%
2023/05/26	1	134.50	0	0.00	133.50	1	78	1.28%
2023/03/28	0	0.00	2	110.00	109.50	-2	43	-4.60%
2023/03/22	0	0.00	0	108.00	108.00	0	39	-0.08%
2023/03/21	0	106.00	0	0.00	107.00	0	40	0.07%
2023/02/23	2	104.00	0	0.00	104.00	2	20	9.93%
2021/07/26	0	0.00	0	131.00	133.00	0	10	-0.01%
2021/07/08	0	0.00	0.1	136.00	136.00	-0.1	12	-1.05%
2021/06/03	0	0.00	0.2	134.00	127.00	-0.2	16	-1.23%
2021/05/27	0.2	130.00	0	0.00	129.00	0.2	18	1.10%
2021/01/21	0.4	129.29	0	0.00	127.50	0.4	12	2.76%
2020/12/11	3	129.00	0	0.00	130.00	3	15	19.93%
2020/11/18	0	0.00	0.2	124.00	125.00	-0.2	16	-1.23%
2020/11/17	0	0.00	0.3	121.50	121.00	-0.3	16	-1.83%
2020/08/03	0.3	181.50	0	0.00	182.00	0.3	31	0.96%
2020/07/31	0.1	178.00	0	0.00	176.50	0.1	29	0.34%
2020/07/28	0	0.00	0.3	170.50	170.50	-0.3	28	-1.04%
2020/07/03	0.3	174.00	0	0.00	174.00	0.3	28	1.04%
2020/04/20	0	0.00	0.1	172.00	170.50	-0.1	42	-0.24%
2020/04/15	0	0.00	0.4	168.50	169.50	-0.4	41	-0.96%
2020/04/10	0.2	168.00	0	0.00	167.00	0.2	40	0.49%
2020/04/09	0.3	171.00	0	0.00	169.00	0.3	40	0.74%
2020/04/08	0	0.00	0.2	176.00	174.00	-0.2	38	-0.50%
2020/03/25	0.2	160.50	0	0.00	159.50	0.2	35	0.56%
2020/03/17	0	0.00	0	159.00	159.00	0	34	-0.12%
2020/03/09	0	0.00	0.3	171.00	173.00	-0.3	29	-1.02%
2020/03/03	0.2	175.00	0	0.00	175.00	0.2	27	0.74%
2020/02/26	0	0.00	3.3	178.90	177.00	-3.3	21	-15.17%
2020/02/13	0.1	152.50	0	0.00	152.50	0.1	16	0.60%
2020/01/17	0.1	161.50	0	0.00	161.50	0.1	16	0.30%
2020/01/14	0.1	159.00	0	0.00	159.50	0.1	16	0.70%
2019/12/23	0	0.00	0.1	153.00	152.50	-0.1	20	-0.49%
2019/12/16	0.1	152.50	0	0.00	151.50	0.1	20	0.49%
2019/11/21	0	0.00	0.1	166.00	165.50	-0.1	21	-0.46%
2019/11/08	0.1	167.00	0	0.00	167.00	0.1	33	0.30%
2019/10/31	0	0.00	1	170.50	170.50	-1	36	-2.76%
2019/10/29	0	0.00	1.1	169.00	168.50	-1.1	36	-3.03%
2019/08/23	1	181.50	0	0.00	183.50	1	34	2.93%
2019/07/29	0	0.00	0.1	182.50	182.50	-0.1	19	-0.41%
2019/07/26	2	180.00	0	0.00	180.50	2	19	10.48%
2019/07/12	0	0.00	0.2	172.50	174.00	-0.2	23	-0.65%
2019/07/11	0	0.00	0.2	171.50	173.00	-0.2	24	-0.83%
2019/07/10	0	0.00	1	173.00	173.00	-1	24	-4.11%
2019/06/25	3	172.50	0	0.00	172.00	3	25	11.92%
2019/06/19	1	169.50	0	0.00	169.50	1	24	4.11%
2019/06/12	0.4	172.00	1	174.00	171.50	-0.6	26	-2.17%
2019/06/11	0	0.00	1	171.00	173.50	-1	26	-3.83%
2019/06/04	0	0.00	1	164.50	164.50	-1	25	-3.86%
2019/05/30	1	164.00	0	0.00	164.00	1	26	3.72%
2019/05/22	1	167.00	0	0.00	166.00	1	29	3.41%
2019/05/21	0	0.00	0.1	164.00	164.00	-0.1	30	-0.33%
2019/05/15	0.1	166.50	0	0.00	167.50	0.1	34	0.29%
2019/05/10	1	167.00	0	0.00	167.00	1	36	2.75%
2019/05/09	1	167.50	2	168.25	170.50	-1	36	-2.75%
2019/05/08	1	167.50	0	0.00	170.00	1	36	2.78%
2019/05/03	1	172.00	0	0.00	173.00	1	37	2.66%
2019/04/24	0	0.00	1	172.50	171.50	-1	33	-2.94%
2019/04/17	9	168.89	2	168.25	169.50	7	31	22.50%
2019/04/16	2	164.75	0	0.00	165.50	2	29	6.68%
2019/03/22	1	157.00	0	0.00	157.00	1	28	3.57%
2019/01/28	0	0.00	1	150.00	146.00	-1	33	-3.03%
2019/01/17	1	135.50	0	0.00	136.00	1	29	3.44%
2019/01/15	1	136.50	0	0.00	136.50	1	28	3.47%
2018/08/17	0	0.00	1	123.50	123.50	-1	37	-2.65%
2018/06/19	0	0.00	2	150.00	148.50	-2	40	-4.94%
2018/05/29	0	0.00	2	150.00	150.00	-2	44	-4.54%
2018/03/31	4	190.50	0	0.00	192.00	4	42	9.44%
2018/03/21	0	0.00	1	170.00	170.00	-1	28	-3.50%
2018/02/26	0	0.00	0.2	159.00	159.00	-0.2	25	-0.59%
2018/02/22	0.1	160.00	0	0.00	158.00	0.1	24	0.21%
2018/02/12	0.1	163.50	0	0.00	163.50	0.1	22	0.45%
2018/02/06	0	0.00	0.1	150.50	151.00	-0.1	19	-0.32%
2018/02/05	0	0.00	0.1	158.50	160.00	-0.1	19	-0.26%
2018/02/01	0.1	160.00	0	0.00	161.50	0.1	18	0.32%
2018/01/31	0.1	154.50	0	0.00	153.00	0.1	17	0.28%
2018/01/18	0	0.00	1	154.00	154.00	-1	24	-4.12%