逸達 (6576)-元大-大甲券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/21	1	94.60	0	0.00	95.00	1	378	0.26%
2024/03/07	0	99.40	1	98.20	99.00	-1	362	-0.28%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/05	1	95.80	0	0.00	94.40	1	282	0.35%
2024/01/16	0	0.00	1	97.00	97.00	-1	289	-0.35%
2024/01/12	1	96.10	0	0.00	95.90	1	275	0.36%
2024/01/09	3	93.40	0	0.00	94.10	3	268	1.12%
2024/01/08	2	93.80	0	0.00	94.10	2	266	0.75%
2024/01/05	0	0.00	2	94.70	94.70	-2	264	-0.76%
2024/01/04	2	95.70	0	0.00	94.70	2	264	0.76%
2023/12/13	0	0.00	1	88.30	88.70	-1	193	-0.52%
2023/12/01	0	0.00	0	90.00	89.20	0	182	-0.02%
2023/11/20	0	0.00	2	85.80	85.20	-2	148	-1.35%
2023/11/13	2	84.20	0	0.00	84.30	2	150	1.33%
2023/11/09	0	0.00	2	87.50	86.00	-2	144	-1.38%
2023/11/07	0.1	86.20	0	0.00	85.90	0.1	147	0.07%
2023/10/31	0	0.00	0	83.90	83.30	0	156	-0.01%
2023/10/30	0	83.00	0	0.00	83.40	0	161	0.01%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/09/08	0	0.00	1	81.10	80.90	-1	409	-0.24%
2023/08/17	0	0.00	1	78.10	78.10	-1	477	-0.21%
2023/08/04	1	81.40	0	0.00	81.40	1	510	0.20%
2023/07/17	1	85.90	0	0.00	86.00	1	565	0.18%
2023/07/10	0	0.00	0.2	90.50	89.00	-0.2	589	-0.03%
2023/06/15	0	0.00	0.4	82.41	82.80	-0.4	788	-0.04%
2023/06/07	0	0.00	0.1	82.50	82.30	-0.1	905	-0.01%
2023/05/26	0	0.00	0.2	80.80	80.80	-0.2	1,060	-0.02%
2023/05/15	0	0.00	1.1	85.90	86.60	-1.1	1,068	-0.10%
2023/05/12	0	83.70	0	0.00	85.00	0	1,068	0.00%
2023/05/11	1	85.00	0	0.00	84.70	1	1,075	0.09%
2023/05/09	0	0.00	0	90.90	90.40	0	1,062	0.00%
2023/05/08	0	0.00	0.4	92.45	91.50	-0.4	1,064	-0.04%
2023/05/05	0	0.00	0.1	91.70	91.40	-0.1	1,068	-0.01%
2023/05/03	1	90.90	0.2	91.00	91.10	0.8	1,092	0.07%
2023/04/28	0	0.00	0.1	93.00	92.10	-0.1	1,096	-0.01%
2023/04/27	0	0.00	0.1	91.70	91.10	-0.1	1,095	-0.01%
2023/04/18	1	99.30	0	0.00	99.10	1	1,020	0.10%
2023/04/14	0	0.00	2	103.00	102.50	-2	999	-0.20%
2023/04/13	0	0.00	2	102.25	102.50	-2	996	-0.20%
2023/04/12	1.1	99.82	0.5	104.00	104.50	0.6	984	0.06%
2023/04/11	0.1	106.11	0.1	106.50	105.50	0	955	0.00%
2023/04/07	1	109.50	1	108.00	110.00	0	918	0.00%
2023/04/06	2.5	123.60	0.5	120.50	115.50	2	878	0.23%
2023/03/31	0	0.00	1	121.00	121.00	-1	806	-0.12%
2023/03/29	0.1	120.50	0	0.00	120.50	0.1	801	0.01%
2023/03/24	0.1	120.98	0	0.00	120.00	0.1	799	0.01%
2023/03/23	2	119.00	0	0.00	120.50	2	791	0.25%
2023/03/22	0	0.00	1	127.00	127.00	-1	746	-0.13%
2023/03/17	1	126.00	0	0.00	129.00	1	702	0.14%
2023/03/16	1.4	127.98	0	0.00	126.50	1.4	685	0.20%
2023/03/14	0	0.00	1	125.00	125.00	-1	690	-0.14%
2023/03/13	1	123.00	0.1	125.50	124.50	0.9	688	0.13%
2023/03/10	1	124.00	0	0.00	125.00	1	662	0.15%
2023/03/07	0	0.00	10	122.25	122.00	-10	598	-1.67%
2023/03/02	10	110.00	0	0.00	110.50	10	514	1.94%
2023/02/24	0	0.00	10	107.00	104.50	-10	516	-1.94%
2023/02/13	10	108.50	0	0.00	107.50	10	486	2.05%
2023/02/10	0	0.00	10	107.00	107.50	-10	488	-2.05%
2023/02/08	0	106.00	0	0.00	107.00	0	470	0.00%
2023/01/16	10	96.29	0	0.00	95.40	10	408	2.45%
2022/12/05	0	0.00	1	89.90	90.30	-1	407	-0.25%
2022/11/28	1	86.50	0	0.00	87.40	1	423	0.24%
2022/11/25	0	0.00	2	89.90	87.90	-2	427	-0.47%
2022/11/23	0	88.00	0	0.00	88.10	0	430	0.00%
2022/09/28	1	82.50	0	0.00	80.40	1	604	0.17%
2022/09/26	1	87.30	0	0.00	85.50	1	620	0.16%
2022/09/12	0	0.00	20	103.50	104.50	-20	830	-2.41%
2022/08/23	0	0.00	1	108.00	106.00	-1	1,002	-0.10%
2022/08/22	10	107.50	0	0.00	108.00	10	1,008	0.99%
2022/08/18	10	106.50	0	0.00	107.00	10	1,003	1.00%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/15	0	104.00	0	0.00	104.00	0	987	0.00%
2022/08/12	0	0.00	1	103.00	103.00	-1	986	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/03	0	0.00	55	100.50	100.50	-55	955	-5.76%
2022/07/11	0	115.50	0	0.00	116.50	0	936	0.00%
2022/07/06	1	115.00	0	0.00	116.00	1	920	0.11%
2022/07/05	5	116.50	0	0.00	120.00	5	916	0.55%
2022/06/28	0	0.00	1	128.50	128.50	-1	845	-0.12%
2022/06/27	15	129.00	1	129.50	130.50	14	838	1.67%
2022/06/24	12	127.17	1	127.50	127.50	11	830	1.32%
2022/06/23	6	131.00	1	130.00	132.00	5	838	0.60%
2022/06/22	6	134.50	0	0.00	133.50	6	925	0.65%
2022/06/21	0	0.00	0	130.00	134.50	0	911	0.00%
2022/06/17	5	131.50	0	0.00	131.50	5	853	0.59%
2022/06/10	0	0.00	2	125.50	127.00	-2	735	-0.27%
2022/05/06	10	121.50	0	0.00	121.50	10	835	1.20%
2022/04/14	0	111.50	0	0.00	114.50	0	886	0.00%
2022/03/28	0	0.00	1	116.00	116.50	-1	990	-0.10%
2022/03/25	1	140.00	0	0.00	122.00	1	978	0.10%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/03	0	0.00	1	108.50	108.50	-1	1,199	-0.08%
2021/12/29	1	121.00	0	0.00	121.00	1	1,142	0.09%
2021/12/23	0	0.00	10	120.50	121.00	-10	1,106	-0.90%
2021/12/22	0	0.00	2	123.75	123.00	-2	1,072	-0.19%
2021/12/21	0	0.00	1	125.00	125.00	-1	1,056	-0.09%
2021/12/20	0	0.00	1.2	127.13	126.00	-1.2	1,040	-0.12%
2021/12/17	4	125.38	0	0.00	126.50	4	1,024	0.39%
2021/12/16	0	0.00	2	134.25	131.50	-2	984	-0.20%
2021/12/15	11	129.91	2	133.00	136.50	9	924	0.97%
2021/12/14	2	123.25	8	120.25	124.50	-6	845	-0.71%
2021/12/13	10	123.95	0	0.00	132.50	10	758	1.32%
2021/12/09	1	111.00	2.2	109.23	112.00	-1.2	540	-0.22%
2021/11/19	0	0.00	0.2	93.90	93.20	-0.2	320	-0.05%
2021/10/29	0	0.00	1	87.60	86.40	-1	331	-0.30%
2021/10/28	1	87.80	0	0.00	87.50	1	330	0.30%
2021/10/18	0	0.00	1	81.10	79.50	-1	317	-0.32%
2021/10/15	1	81.10	0	0.00	81.10	1	322	0.31%
2021/08/30	0	0.00	2	81.90	81.90	-2	649	-0.31%
2021/08/23	0	0.00	10	82.20	83.90	-10	912	-1.10%
2021/08/17	2	91.40	0	0.00	89.80	2	941	0.21%
2021/08/06	0	0.00	1	96.10	94.50	-1	1,010	-0.10%
2021/08/04	5	90.98	0	0.00	91.40	5	1,022	0.49%
2021/07/22	5	90.60	0	0.00	89.10	5	1,154	0.43%
2021/07/21	0	0.00	10	92.24	90.30	-10	1,165	-0.86%
2021/07/19	10	91.50	0	0.00	91.60	10	1,162	0.86%
2021/07/16	1	90.40	1	91.20	90.50	0	1,177	0.00%
2021/07/15	1	90.70	0	0.00	91.30	1	1,189	0.08%
2021/07/14	0	0.00	1.5	90.13	89.60	-1.5	1,197	-0.13%
2021/07/13	0	0.00	2	94.20	92.10	-2	1,201	-0.17%
2021/07/08	0.1	97.10	0	0.00	96.70	0.1	1,225	0.00%
2021/07/07	0.1	98.00	0	0.00	97.60	0.1	1,270	0.01%
2021/07/01	0	0.00	1	99.10	97.10	-1	1,363	-0.07%
2021/06/22	0	0.00	5	99.40	98.80	-5	1,517	-0.33%
2021/06/18	0	0.00	0.1	104.50	103.50	-0.1	1,581	-0.01%
2021/06/11	3	111.17	2	111.25	109.00	1	1,642	0.06%
2021/06/10	2	112.00	1	115.00	116.00	1	1,620	0.06%
2021/06/09	0.2	109.00	1	109.00	110.00	-0.8	1,622	-0.05%
2021/06/07	3	110.33	0	0.00	109.00	3	1,715	0.17%
2021/06/04	5.3	109.00	0	0.00	108.50	5.3	1,729	0.31%
2021/05/25	0	0.00	1	91.80	90.20	-1	1,863	-0.05%
2021/05/24	1	91.90	0	0.00	92.50	1	1,860	0.05%
2021/05/19	0	0.00	3	82.40	87.00	-3	1,866	-0.16%
2021/05/18	3	81.93	0	0.00	82.10	3	1,848	0.16%
2021/05/05	0	0.00	2	86.00	84.20	-2	1,783	-0.11%
2021/05/04	1	85.00	3	85.73	84.70	-2	1,790	-0.11%
2021/05/03	0.1	98.00	0	0.00	91.30	0.1	1,766	0.00%
2021/04/29	3	99.57	2	100.55	96.60	1	1,734	0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/22	1	102.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	2	104.00	103.50	-2	1,659	-0.12%
2021/04/15	0	0.00	2	104.75	103.50	-2	1,629	-0.12%
2021/04/13	1	103.50	4	105.25	102.50	-3	1,613	-0.19%
2021/04/12	3	109.50	0	0.00	109.50	3	1,567	0.19%
2021/04/08	3	104.00	2	104.00	101.50	1	1,499	0.07%
2021/04/07	3	104.67	0	0.00	105.50	3	1,486	0.20%
2021/04/01	0	0.00	1	103.00	103.50	-1	1,458	-0.07%
2021/03/30	1	107.50	0	0.00	105.50	1	1,453	0.07%
2021/03/25	0	0.00	3	113.83	113.00	-3	1,385	-0.22%
2021/03/24	3	109.33	0	0.00	113.50	3	1,325	0.23%
2021/03/23	0	0.00	1	106.50	107.00	-1	1,265	-0.08%
2021/03/19	0	0.00	2	106.50	102.50	-2	1,245	-0.16%
2021/03/18	0	0.00	6	107.75	107.00	-6	1,223	-0.49%
2021/03/17	9.1	106.46	0	0.00	109.00	9.1	1,204	0.76%
2021/03/12	1.2	109.08	1	109.50	108.50	0.2	1,109	0.02%
2021/03/11	0	0.00	1	102.50	100.00	-1	1,027	-0.10%
2021/03/09	1	106.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	10.7	115.70	5.2	115.85	116.50	5.5	936	0.58%
2021/03/03	2	98.25	0	0.00	103.00	2	736	0.27%
2021/02/23	1	87.00	0	0.00	85.80	1	707	0.14%
2020/12/17	0	0.00	2	90.30	90.10	-2	912	-0.22%
2020/12/16	0	0.00	1	91.90	90.70	-1	915	-0.11%
2020/12/15	0	0.00	1	93.70	92.90	-1	926	-0.11%
2020/12/10	3	92.70	0	0.00	91.40	3	995	0.30%
2020/12/08	1	92.50	0	0.00	91.80	1	1,010	0.10%
2020/12/02	0	0.00	2	103.00	104.50	-2	1,097	-0.18%
2020/11/30	0	0.00	2	101.75	101.00	-2	1,122	-0.18%
2020/11/25	0	0.00	1	101.00	101.00	-1	1,121	-0.09%
2020/11/24	0	0.00	1	103.50	102.50	-1	1,114	-0.09%
2020/11/20	1	105.00	1	100.00	100.00	0	1,103	0.00%
2020/11/19	8	108.13	0	0.00	104.50	8	1,064	0.75%
2020/11/17	0	0.00	1	95.20	101.50	-1	923	-0.11%
2020/11/10	1	90.50	0	0.00	89.60	1	869	0.12%
2020/09/28	0	0.00	1	92.70	91.70	-1	1,875	-0.05%
2020/09/25	1	94.10	0	0.00	91.50	1	1,927	0.05%
2020/09/10	0	0.00	2	95.60	94.30	-2	2,115	-0.09%
2020/09/08	0	0.00	5	96.90	98.00	-5	2,087	-0.24%
2020/09/07	1	90.30	0	0.00	89.10	1	2,040	0.05%
2020/09/01	0	0.00	2	85.10	89.80	-2	1,992	-0.10%
2020/08/31	1	84.30	0	0.00	83.60	1	1,983	0.05%
2020/08/28	0	0.00	1	84.30	84.00	-1	1,991	-0.05%
2020/08/27	2	83.70	0	0.00	83.60	2	2,000	0.10%
2020/08/26	1	76.70	0	0.00	84.30	1	1,993	0.05%
2020/08/18	0	0.00	1	79.40	79.00	-1	1,963	-0.05%
2020/08/11	1	83.00	0	0.00	78.90	1	1,939	0.05%
2020/08/10	0	0.00	2	84.30	83.70	-2	1,926	-0.10%
2020/08/07	1	87.60	1	89.10	86.00	0	1,915	0.00%
2020/08/06	1	90.50	0	0.00	88.60	1	1,898	0.05%
2020/08/04	1	88.60	1	89.20	88.20	0	1,849	0.00%
2020/07/31	0	0.00	2	90.50	89.30	-2	1,800	-0.11%
2020/07/30	8	90.59	1	87.20	87.20	7	1,781	0.39%
2020/07/24	1	78.90	0	0.00	77.50	1	1,650	0.06%
2020/07/22	0	0.00	5	91.90	89.70	-5	1,585	-0.32%
2020/07/21	5	89.44	0	0.00	85.50	5	1,537	0.33%
2020/07/17	0	0.00	1	93.70	89.90	-1	1,438	-0.07%
2020/07/16	0	0.00	41	101.00	99.80	-41	1,386	-2.96%
2020/07/14	0	0.00	5	108.50	107.50	-5	1,309	-0.38%
2020/07/10	1	122.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	5	129.50	4	127.63	127.00	1	1,127	0.09%
2020/07/08	3	124.00	1	124.00	128.00	2	1,041	0.19%
2020/07/07	2	119.00	1	116.00	119.00	1	920	0.11%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/03	0	0.00	1	97.60	99.00	-1	759	-0.13%
2020/07/02	0	0.00	1	101.50	101.50	-1	713	-0.14%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	1	87.70	0	0.00	88.00	1	501	0.20%
2020/06/18	0	0.00	3	77.63	76.60	-3	369	-0.81%
2020/06/17	0	0.00	5	77.66	77.60	-5	365	-1.37%
2020/06/16	8	79.46	0	0.00	79.00	8	352	2.27%
2020/06/04	0	0.00	1	69.60	69.00	-1	257	-0.39%
2020/06/02	0	0.00	1	64.50	64.60	-1	226	-0.44%
2020/06/01	0	0.00	1	63.30	62.60	-1	213	-0.47%
2020/01/30	0	0.00	10	49.50	47.65	-10	126	-7.88%
2020/01/15	1	53.70	0	0.00	53.70	1	124	0.81%
2020/01/09	0	0.00	2	55.50	53.80	-2	118	-1.69%
2020/01/03	1	57.50	0	0.00	57.50	1	114	0.87%
2020/01/02	2	58.30	0	0.00	58.30	2	113	1.76%
2019/11/11	0	0.00	1	60.40	60.30	-1	151	-0.66%
2019/11/08	1	61.00	0	0.00	60.70	1	153	0.65%
2019/08/19	0	0.00	1	71.80	71.10	-1	311	-0.32%
2019/07/26	1	80.50	0	0.00	79.70	1	360	0.28%
2019/05/27	1	80.80	0	0.00	82.00	1	558	0.18%
2019/05/24	5	80.40	0	0.00	81.60	5	570	0.88%
2019/05/15	4	73.80	1	73.60	73.10	3	680	0.44%
2019/05/08	0	0.00	5	79.20	79.10	-5	667	-0.75%
2019/04/18	0	0.00	1	88.40	87.60	-1	658	-0.15%
2019/04/17	1	90.60	0	0.00	90.30	1	648	0.15%
2019/04/15	10	91.39	1	92.60	90.10	9	630	1.43%
2019/04/12	2	92.65	0	0.00	96.30	2	602	0.33%
2019/04/11	0	0.00	5	88.10	87.60	-5	548	-0.91%
2019/04/02	5	86.10	0	0.00	86.10	5	523	0.95%
2019/04/01	4	88.00	0	0.00	88.00	4	518	0.77%
2019/03/29	3	87.50	0	0.00	87.00	3	513	0.58%
2019/03/27	0	0.00	3	89.90	90.00	-3	495	-0.61%
2019/03/25	0	0.00	2	89.90	89.80	-2	478	-0.42%
2019/03/22	0	0.00	1	88.90	88.70	-1	471	-0.21%
2019/03/21	1	88.30	5	88.60	89.00	-4	462	-0.86%
2019/03/18	10	85.92	0	0.00	85.80	10	444	2.25%
2019/03/15	0	0.00	5	88.40	88.10	-5	432	-1.16%
2019/03/06	2	88.00	0	0.00	87.90	2	370	0.54%
2019/02/27	0	0.00	1	87.00	88.80	-1	346	-0.29%
2019/02/25	8	90.20	1	87.10	87.00	7	334	2.09%
2019/02/22	12	89.53	2	90.25	89.90	10	318	3.14%
2019/02/18	6	86.67	0	0.00	88.00	6	255	2.35%
2019/02/15	6	85.87	0	0.00	85.10	6	231	2.59%
2018/11/12	0	0.00	1	60.20	58.20	-1	248	-0.40%
2018/10/29	0	0.00	1	58.80	58.20	-1	344	-0.29%
2018/10/23	1	63.80	0	0.00	63.70	1	402	0.25%
2018/10/22	0	0.00	2	67.25	65.50	-2	432	-0.46%
2018/10/18	2	65.70	0	0.00	65.80	2	470	0.43%
2018/10/17	0	0.00	1	70.40	68.60	-1	485	-0.21%
2018/10/15	1	66.80	0	0.00	67.80	1	534	0.19%
2018/10/11	0	0.00	1	68.10	66.60	-1	581	-0.17%
2018/10/05	1	75.30	0	0.00	75.80	1	640	0.16%
2018/09/28	1	77.00	0	0.00	76.30	1	663	0.15%
2018/09/13	0	0.00	1	82.50	85.50	-1	687	-0.15%
2018/09/12	1	78.50	0	0.00	77.80	1	670	0.15%
2018/08/16	0	0.00	1	75.10	76.90	-1	667	-0.15%
2018/08/13	0.1	72.70	0	0.00	72.10	0.1	651	0.02%
2018/08/09	0	0.00	1	79.20	78.10	-1	635	-0.16%
2018/08/07	1.1	85.83	20	85.22	84.80	-18.9	616	-3.07%
2018/08/03	0	0.00	4	88.63	86.40	-4	590	-0.68%
2018/08/02	0	0.00	2	91.00	92.60	-2	563	-0.35%
2018/07/31	2	94.20	0	0.00	92.80	2	534	0.37%
2018/07/30	0	0.00	2	94.50	92.80	-2	521	-0.38%
2018/07/27	4	95.28	0	0.00	97.00	4	499	0.80%
2018/07/26	0	0.00	1	90.00	91.00	-1	469	-0.21%
2018/07/25	1	89.80	0	0.00	83.80	1	446	0.22%
2018/07/24	1	89.00	2	88.55	88.50	-1	427	-0.23%
2018/07/23	2	84.75	0	0.00	88.00	2	410	0.49%
2018/07/20	0	0.00	2	78.80	83.70	-2	384	-0.52%
2018/07/19	1	78.00	0	0.00	76.10	1	357	0.28%
2018/07/18	20	75.50	0	0.00	76.20	20	336	5.95%
2018/07/16	0	0.00	5	72.90	73.40	-5	291	-1.72%
2018/07/13	5	69.00	0	0.00	69.30	5	264	1.89%
2018/07/05	0	0.00	1	58.70	58.00	-1	190	-0.52%
2018/06/29	1	59.60	1	58.30	58.20	0	133	0.00%