勁豐 (6577)-元大-大甲券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.20	89.50	-1	68	-1.47%
2024/11/13	1	91.10	0	0.00	91.30	1	77	1.28%
2024/11/06	1	87.00	0	0.00	87.00	1	81	1.23%
2024/10/17	2	87.40	0	0.00	87.00	2	160	1.25%
2024/10/15	2	87.80	0	0.00	87.60	2	181	1.10%
2024/08/19	1	102.50	1	102.50	101.50	0	307	0.00%
2024/08/15	0	0.00	1	102.50	102.50	-1	306	-0.33%
2024/08/01	3	105.17	2	105.00	105.00	1	284	0.35%
2024/07/30	1	177.00	1	181.50	182.00	0	246	0.00%
2024/07/22	2	167.25	0	0.00	168.50	2	232	0.86%
2024/07/17	5	178.00	0	0.00	178.00	5	226	2.21%
2024/07/16	0	0.00	6	180.92	182.00	-6	222	-2.69%
2024/07/15	0	0.00	1	166.00	167.50	-1	209	-0.48%
2024/06/27	1	153.00	10	153.00	153.50	-9	208	-4.31%
2024/06/21	2	149.00	0	0.00	149.50	2	235	0.85%
2024/06/19	5	151.30	0	0.00	150.50	5	266	1.88%
2024/06/18	0	0.00	1	153.00	153.50	-1	275	-0.36%
2024/06/17	0	0.00	5	158.00	158.00	-5	280	-1.78%
2024/05/24	0	0.00	0	143.00	144.00	0	352	0.00%
2024/05/16	4	133.50	0	0.00	134.00	4	350	1.14%
2024/05/09	2	139.00	0	0.00	136.50	2	350	0.57%
2024/05/08	10	138.00	0	0.00	137.50	10	348	2.87%
2024/04/30	4	134.00	0	0.00	133.50	4	343	1.16%
2024/04/25	1	133.00	0	0.00	132.50	1	342	0.29%
2024/04/23	1	131.00	0	0.00	130.50	1	340	0.29%
2024/04/19	2	131.50	0	0.00	131.00	2	338	0.59%
2024/04/18	2	133.50	0	0.00	133.50	2	336	0.60%
2024/04/16	5	132.00	0	0.00	131.00	5	336	1.49%
2024/04/09	5	143.00	0	0.00	142.50	5	321	1.56%
2024/04/03	8	142.31	0	0.00	142.50	8	315	2.53%
2024/04/02	9	145.00	0	0.00	146.00	9	313	2.87%
2024/03/27	0	0.00	2	148.00	147.50	-2	284	-0.70%
2024/03/26	1	145.50	0	0.00	144.00	1	277	0.36%
2024/03/22	1	140.50	0	0.00	141.00	1	245	0.41%
2024/03/21	1	135.50	0	0.00	133.00	1	227	0.44%
2024/03/19	5	128.00	1	124.50	129.00	4	191	2.09%
2024/03/18	10	121.00	0	0.00	120.50	10	146	6.81%
2024/03/15	16	125.16	5	124.50	116.50	11	136	8.08%
2024/03/13	0	0.00	1	115.50	115.50	-1	125	-0.80%
2024/03/12	1	102.50	0	0.00	105.00	1	139	0.72%
2024/03/08	0	0.00	1	98.50	97.80	-1	134	-0.74%
2024/01/31	1	91.40	0	0.00	91.80	1	198	0.50%
2023/12/12	0	0.00	1	101.50	99.90	-1	367	-0.27%
2023/12/08	3	107.17	2	102.50	102.50	1	361	0.28%
2023/12/04	2	105.00	0	0.00	106.00	2	312	0.64%
2023/11/30	3	105.00	0	0.00	104.50	3	309	0.97%
2023/11/27	0	0.00	1	101.00	100.00	-1	301	-0.33%
2023/11/22	1	105.00	6	104.50	103.50	-5	299	-1.67%
2023/11/21	1	105.00	0	0.00	105.00	1	293	0.34%
2023/10/31	1	97.60	1	98.20	97.40	0	284	0.00%
2023/10/26	0	0.00	1	102.00	101.50	-1	287	-0.35%
2023/10/19	3	102.50	3	103.17	104.00	0	319	0.00%
2023/10/18	0	0.00	0	103.50	102.00	0	321	0.00%
2023/10/16	6	107.00	2	106.50	107.00	4	315	1.27%
2023/10/13	13	108.58	13	103.88	109.00	0	301	0.00%
2023/10/12	1	101.50	1	102.50	99.30	0	287	0.00%
2023/10/11	4	105.25	2	108.75	100.50	2	294	0.68%
2023/09/13	0	0.00	2	91.90	92.40	-2	423	-0.47%
2023/09/07	2	96.50	0	0.00	95.30	2	485	0.41%
2023/08/28	0	0.00	8	88.01	87.50	-8	578	-1.38%
2023/08/24	8	90.74	0	0.00	89.00	8	575	1.39%
2023/08/02	0	0.00	1	100.00	101.00	-1	597	-0.17%
2023/07/31	1	105.50	1	106.00	104.50	0	588	0.00%
2023/07/28	0	0.00	1	110.50	113.00	-1	579	-0.17%
2023/07/26	1	111.00	0	0.00	111.00	1	567	0.18%
2023/07/14	2	106.00	2	103.75	107.50	0	498	0.00%
2023/07/13	3	97.60	2	97.90	98.90	1	481	0.21%
2023/06/30	2	120.00	2	121.50	115.00	0	358	0.00%
2023/06/29	0	0.00	0.1	117.00	120.00	-0.1	343	-0.03%
2023/06/13	1	118.50	1	119.50	129.50	0	240	0.00%
2023/06/12	0.1	119.00	1	117.50	119.00	-1	206	-0.46%
2023/06/09	0.1	106.50	0	0.00	108.50	0.1	175	0.03%
2023/06/08	0	0.00	1	99.00	99.00	-1	150	-0.67%
2023/03/17	0	0.00	1	64.10	64.10	-1	17	-5.84%
2022/10/31	1	56.50	0	0.00	56.50	1	9	10.66%
2022/06/29	0	0.00	1	61.40	61.60	-1	9	-11.05%
2022/01/04	1	64.50	0	0.00	64.50	1	51	1.95%
2021/11/09	0	0.00	1	62.50	62.70	-1	10	-9.23%
2021/08/06	0	0.00	2	67.90	68.30	-2	26	-7.66%
2021/08/05	0	0.00	1	67.60	67.60	-1	24	-4.12%
2021/05/17	0	0.00	3	66.03	66.50	-3	63	-4.73%
2021/05/13	1	64.80	1	65.60	65.60	0	63	0.00%
2021/05/12	1	66.20	0	0.00	66.00	1	62	1.60%
2021/04/26	3	69.90	0	0.00	69.90	3	62	4.79%
2021/04/01	1	70.20	0	0.00	70.20	1	63	1.56%
2021/03/29	0	0.00	1	69.80	69.90	-1	65	-1.54%
2021/03/24	1	69.90	0	0.00	69.80	1	77	1.29%
2021/03/22	1	69.60	0	0.00	69.50	1	77	1.29%
2021/03/12	1	67.20	0	0.00	67.20	1	74	1.34%
2020/12/28	0	0.00	1	64.40	64.80	-1	47	-2.12%
2020/12/17	1	64.00	0	0.00	63.70	1	24	4.08%
2020/12/15	0	0.00	1	67.10	67.00	-1	21	-4.75%
2020/07/02	0	0.00	1	74.70	74.70	-1	127	-0.78%
2020/06/16	1	79.30	0	0.00	79.60	1	122	0.81%
2020/06/15	0	0.00	1	77.70	78.30	-1	123	-0.81%
2020/06/10	1	79.80	0	0.00	79.50	1	119	0.84%
2020/06/08	0	0.00	4	79.10	78.30	-4	118	-3.38%
2020/06/05	1	80.10	0	0.00	80.30	1	115	0.87%
2020/05/29	2	78.10	0	0.00	78.10	2	94	2.11%
2020/05/18	2	73.30	0	0.00	73.40	2	82	2.41%
2020/03/19	0	0.00	1	56.50	56.10	-1	33	-3.02%
2020/03/12	0	0.00	1	61.60	61.50	-1	34	-2.87%
2020/01/17	1	69.10	0	0.00	68.70	1	33	2.95%
2019/12/05	0	0.00	4	69.20	69.60	-4	24	-16.18%
2019/12/02	4	67.30	0	0.00	67.20	4	21	18.56%
2019/07/23	0	0.00	2	67.70	67.60	-2	50	-4.00%
2019/07/17	0	0.00	1	68.60	68.60	-1	47	-2.12%
2019/07/08	0	0.00	1	65.20	65.30	-1	40	-2.46%
2019/06/26	0	0.00	2	68.10	68.50	-2	36	-5.49%
2019/04/17	0	0.00	1	66.20	65.20	-1	21	-4.73%
2019/03/26	2	65.20	0	0.00	64.70	2	16	12.35%
2019/03/22	1	64.40	0	0.00	64.20	1	12	7.98%
2018/06/13	1	66.00	0	0.00	65.90	1	156	0.64%
2018/05/23	1	65.80	0	0.00	65.10	1	385	0.26%
2018/04/11	0	0.00	3	70.10	72.50	-3	535	-0.56%
2018/03/30	0	0.00	7	72.57	72.20	-7	516	-1.35%
2018/03/13	2	74.80	0	0.00	74.10	2	430	0.46%
2018/03/12	0	0.00	8	76.55	75.00	-8	426	-1.88%
2018/03/08	8	77.50	0	0.00	77.10	8	414	1.93%
2018/03/07	5	82.00	0	0.00	81.00	5	396	1.26%
2018/03/06	3	81.67	2	82.85	79.80	1	384	0.26%
2018/03/05	0	0.00	2	78.00	78.80	-2	345	-0.58%
2018/02/27	1	72.60	0	0.00	73.00	1	310	0.32%
2018/02/26	4	78.30	0	0.00	72.80	4	296	1.35%
2018/02/23	0	0.00	3	71.90	75.70	-3	259	-1.16%
2018/02/22	0	0.00	1	68.90	68.90	-1	213	-0.47%
2018/02/06	0	0.00	1	63.20	64.40	-1	200	-0.50%
2018/02/01	0	0.00	3	67.50	66.00	-3	165	-1.81%
2018/01/31	0	0.00	9	66.00	68.60	-9	150	-5.98%
2018/01/30	4	68.18	19	68.52	68.00	-15	139	-10.78%
2018/01/29	28	68.01	4	69.48	70.90	24	121	19.71%
2018/01/26	1	61.70	0	0.00	64.50	1	88	1.14%
2018/01/12	2	56.80	0	0.00	56.70	2	65	3.04%
2018/01/04	1	57.00	0	0.00	57.00	1	67	1.47%