台康生技 (6589)-元大-大甲券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	82.30	0	0.00	82.30	1	652	0.15%
2024/03/28	1	88.10	0	0.00	88.00	1	663	0.15%
2024/03/27	0	0.00	1	88.60	88.20	-1	662	-0.15%
2024/03/26	1	86.30	0	0.00	85.60	1	661	0.15%
2024/03/22	1	87.40	0	0.00	87.20	1	662	0.15%
2024/03/19	0	0.00	2	86.60	86.90	-2	656	-0.30%
2024/03/18	1	86.70	0	0.00	86.90	1	653	0.15%
2024/03/13	0	0.00	2.3	90.26	89.10	-2.3	659	-0.34%
2024/03/12	2	88.70	0	0.00	88.70	2	648	0.31%
2024/03/11	1	89.10	0	0.00	88.60	1	646	0.15%
2024/03/07	1	92.10	0	0.00	92.10	1	642	0.16%
2024/03/06	0	0.00	1	91.40	91.50	-1	639	-0.16%
2024/03/05	1	93.50	0	0.00	92.10	1	639	0.16%
2024/03/04	0	0.00	1	93.30	93.00	-1	638	-0.16%
2024/02/26	11	96.23	0	0.00	96.60	11	721	1.52%
2024/02/22	0	0.00	1	94.50	94.00	-1	727	-0.14%
2024/02/20	1	95.00	0	0.00	95.00	1	879	0.11%
2024/02/16	0	0.00	4	93.60	94.90	-4	881	-0.45%
2024/01/02	2	101.25	0	0.00	102.50	2	1,143	0.17%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/08	0	0.00	1	102.50	101.50	-1	1,238	-0.08%
2023/12/07	0	0.00	1	101.50	102.50	-1	1,234	-0.08%
2023/12/05	0	0.00	1	102.50	102.00	-1	1,229	-0.08%
2023/11/28	4	108.00	1	106.00	104.50	3	1,191	0.25%
2023/11/27	0	0.00	3.1	106.50	106.50	-3.1	1,148	-0.27%
2023/11/24	0	102.50	0	0.00	103.50	0	1,119	0.00%
2023/11/20	3	105.50	0	0.00	100.50	3	1,117	0.27%
2023/11/17	0	106.50	0	0.00	104.50	0	1,074	0.00%
2023/11/01	0	0.00	1	105.00	104.50	-1	1,057	-0.09%
2023/10/27	21	107.02	28	107.25	106.00	-7	1,033	-0.68%
2023/10/26	4	105.00	5	103.60	102.50	-1	986	-0.10%
2023/10/25	5	103.50	0	0.00	103.00	5	959	0.52%
2023/10/24	1	102.00	3.1	102.02	103.00	-2.1	943	-0.23%
2023/10/23	0	100.50	1	100.00	100.50	-1	919	-0.11%
2023/10/20	0.1	95.90	0	0.00	96.00	0.1	908	0.01%
2023/10/03	1	98.50	0	0.00	98.00	1	1,096	0.09%
2023/09/21	2	100.50	1	100.00	98.30	1	1,321	0.08%
2023/09/18	0	0.00	1	100.50	99.60	-1	1,372	-0.07%
2023/08/29	0	0.00	3	95.50	94.20	-3	1,491	-0.20%
2023/08/24	0	0.00	1	94.00	93.40	-1	1,524	-0.07%
2023/08/23	1	92.30	0	0.00	92.50	1	1,530	0.07%
2023/08/22	0	0.00	2	93.10	93.20	-2	1,552	-0.13%
2023/08/21	1	94.70	0	0.00	94.50	1	1,574	0.06%
2023/08/18	1	93.70	0	0.00	93.40	1	1,612	0.06%
2023/08/11	0	0.00	3	96.03	95.00	-3	1,989	-0.15%
2023/08/10	2	98.10	0	0.00	96.50	2	1,989	0.10%
2023/08/09	1	101.50	0	0.00	101.00	1	2,005	0.05%
2023/08/08	2	101.50	0	0.00	101.50	2	2,049	0.10%
2023/08/04	0	0.00	3	101.00	103.00	-3	2,171	-0.14%
2023/08/02	1	104.50	1	103.00	102.00	0	2,283	0.00%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/27	0	0.00	1	108.50	107.00	-1	2,989	-0.03%
2023/07/25	2	110.25	2	110.50	110.00	0	3,024	0.00%
2023/07/24	1	111.00	1	110.00	110.00	0	3,013	0.00%
2023/07/21	2	109.75	1	108.00	108.00	1	3,024	0.03%
2023/07/20	0	0.00	10	108.50	108.50	-10	3,055	-0.33%
2023/07/19	3	109.50	1	109.50	109.50	2	3,061	0.07%
2023/07/17	1	110.00	1	109.00	109.00	0	3,141	0.00%
2023/07/14	2	107.00	2	107.00	107.00	0	3,155	0.00%
2023/07/13	1	105.50	2	105.50	105.00	-1	3,162	-0.03%
2023/07/11	0	0.00	2	107.00	107.00	-2	3,179	-0.06%
2023/07/10	3	110.33	1	108.00	108.00	2	3,206	0.06%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/05	3	109.17	0	0.00	109.00	3	3,365	0.09%
2023/07/04	1	109.50	0	0.00	109.50	1	3,397	0.03%
2023/07/03	5	110.40	2	110.50	110.50	3	3,502	0.09%
2023/06/30	1	114.00	1	112.00	112.00	0	3,482	0.00%
2023/06/29	6	115.17	21	115.24	115.00	-15	3,478	-0.43%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	2	112.50	5	111.70	111.50	-3	3,431	-0.09%
2023/06/16	1	110.00	0	0.00	109.50	1	3,422	0.03%
2023/06/15	0	0.00	5	109.00	108.50	-5	3,420	-0.15%
2023/06/14	8	111.00	0.2	110.50	109.00	7.8	3,427	0.23%
2023/06/08	1	109.00	1	109.00	109.00	0	3,494	0.00%
2023/06/07	5	110.30	1	110.00	110.00	4	3,520	0.11%
2023/06/06	4	109.38	2	109.50	109.50	2	3,555	0.06%
2023/06/05	11	110.45	1	110.00	110.00	10	3,565	0.28%
2023/06/02	2	111.00	1	112.50	111.00	1	3,560	0.03%
2023/06/01	4	111.38	2	111.50	111.50	2	3,571	0.06%
2023/05/31	0	0.00	1	113.00	113.00	-1	3,586	-0.03%
2023/05/26	2.2	111.50	2	110.50	110.50	0.2	3,607	0.01%
2023/05/24	0	0.00	1	114.00	113.50	-1	3,625	-0.03%
2023/05/22	1	111.00	1	112.00	111.50	0	3,625	0.00%
2023/05/19	1	111.00	0	0.00	111.00	1	3,640	0.03%
2023/05/18	3	117.00	3	113.50	114.00	0	3,633	0.00%
2023/05/17	22	116.57	22	116.18	116.50	0	3,594	0.00%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	1	111.00	1	109.00	108.50	0	3,459	0.00%
2023/05/12	0	0.00	2.2	111.91	114.00	-2.2	3,526	-0.06%
2023/05/11	5	116.40	2	116.00	112.50	3	3,656	0.08%
2023/05/10	0	0.00	10	120.05	120.00	-10	3,832	-0.26%
2023/05/09	14	126.21	10	125.00	120.50	4	3,943	0.10%
2023/05/08	33	128.32	20	126.45	125.00	13	3,923	0.33%
2023/05/05	13	127.50	14	127.32	127.50	-1	3,866	-0.03%
2023/05/04	2	122.01	7	123.93	122.50	-5	3,652	-0.14%
2023/05/03	1	120.50	17	119.76	115.50	-16	3,474	-0.46%
2023/04/28	1	106.00	0	0.00	107.00	1	3,375	0.03%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	1	105.00	0	0.00	106.00	1	3,401	0.03%
2023/04/24	2	110.25	2	109.50	109.50	0	3,414	0.00%
2023/04/21	1	111.50	1	113.00	109.50	0	3,460	0.00%
2023/04/20	9	120.00	9	118.22	115.00	0	3,444	0.00%
2023/04/19	2	120.25	2	120.50	120.50	0	3,437	0.00%
2023/04/18	0	0.00	0.1	121.00	120.00	-0.1	3,585	0.00%
2023/04/14	4	120.75	0	0.00	120.00	4	3,691	0.11%
2023/04/13	0	0.00	4	122.00	121.50	-4	3,765	-0.11%
2023/04/12	1	122.50	5	123.00	120.50	-4	3,768	-0.11%
2023/04/10	7	120.64	25	120.64	117.50	-18	3,753	-0.48%
2023/04/07	5	121.80	5	122.10	121.50	0	3,755	0.00%
2023/04/06	3	120.67	5.1	121.59	121.50	-2.1	3,795	-0.05%
2023/03/30	18	119.42	3	118.00	117.50	15	3,851	0.39%
2023/03/29	0	116.00	0	0.00	120.00	0	3,868	0.00%
2023/03/27	1	117.00	1	117.50	117.50	0	3,987	0.00%
2023/03/23	1	112.50	0	0.00	111.50	1	4,554	0.02%
2023/03/20	0	0.00	0.1	112.50	112.50	-0.1	4,855	0.00%
2023/03/17	10	109.25	0	0.00	111.00	10	5,036	0.20%
2023/03/16	4	109.75	0	0.00	108.00	4	5,213	0.08%
2023/03/14	1	111.50	0	0.00	111.50	1	5,871	0.02%
2023/03/10	5	112.60	5	113.60	111.50	0	6,783	0.00%
2023/03/09	1	113.00	0	0.00	113.00	1	7,147	0.01%
2023/03/08	1.1	116.23	0	0.00	115.50	1.1	7,227	0.02%
2023/03/02	0	0.00	2	121.00	122.00	-2	7,708	-0.03%
2023/02/23	7	118.93	0	0.00	119.50	7	8,437	0.08%
2023/02/21	0.2	120.00	0.5	119.80	119.50	-0.3	8,875	0.00%
2023/02/20	4	121.50	4	120.25	120.00	0	9,189	0.00%
2023/02/17	2	121.25	0	0.00	120.50	2	9,348	0.02%
2023/02/16	0	123.00	0	0.00	123.00	0	9,557	0.00%
2023/02/13	3	122.83	1	123.00	123.00	2	9,774	0.02%
2023/02/10	2	130.25	1	127.00	128.00	1	9,728	0.01%
2023/02/09	6	132.91	13	132.08	128.50	-7	9,627	-0.07%
2023/02/08	11	129.18	6	130.67	131.00	5	9,498	0.05%
2023/02/06	6	121.08	0	0.00	119.50	6	9,173	0.07%
2023/02/03	0	0.00	1	119.00	119.00	-1	9,119	-0.01%
2023/01/31	1	114.00	1	113.50	118.00	0	9,112	0.00%
2023/01/30	1	111.00	3.1	111.66	111.00	-2.1	9,105	-0.02%
2023/01/17	0.3	110.49	0	0.00	109.00	0.3	9,172	0.00%
2023/01/16	1	111.00	0	0.00	111.00	1	9,188	0.01%
2023/01/13	6	109.83	7	109.21	109.00	-1	9,212	-0.01%
2023/01/12	1	109.50	2	109.75	109.00	-1	9,258	-0.01%
2023/01/11	2	112.25	5	113.80	111.50	-3	9,249	-0.03%
2023/01/10	1	115.50	1	113.50	113.50	0	9,278	0.00%
2023/01/09	1	117.00	0.1	118.00	117.50	1	9,363	0.01%
2023/01/06	4	119.50	4.1	118.87	117.00	-0.1	9,455	0.00%
2023/01/04	0	117.60	3	116.50	116.50	-3	9,477	-0.03%
2023/01/03	2	118.00	1	119.00	118.50	1	9,530	0.01%
2022/12/30	5	124.00	2	123.00	123.00	3	9,589	0.03%
2022/12/29	0	0.00	2	124.00	124.00	-2	9,709	-0.02%
2022/12/28	1	125.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	0	0.00	1	126.50	126.50	-1	10,020	-0.01%
2022/12/26	11	126.86	0	0.00	124.00	11	10,139	0.11%
2022/12/23	0	0.00	1	124.00	125.50	-1	10,219	-0.01%
2022/12/19	0	127.00	0	0.00	126.00	0	10,465	0.00%
2022/12/16	1	124.50	1	125.50	124.50	0	10,510	0.00%
2022/12/15	5	125.50	4	125.00	124.50	1	10,564	0.01%
2022/12/14	3	131.00	0	131.00	131.00	3	10,167	0.03%
2022/12/13	9.1	150.27	3	147.00	145.50	6.1	10,221	0.06%
2022/12/12	2	148.25	6	148.08	146.50	-4	10,292	-0.04%
2022/12/09	0	0.00	1	153.00	154.00	-1	10,248	-0.01%
2022/12/08	7	150.43	2	150.75	149.50	5	10,391	0.05%
2022/12/07	2	152.50	11	151.09	151.00	-9	10,371	-0.09%
2022/12/06	8.3	156.23	11	152.73	150.50	-2.7	10,144	-0.03%
2022/12/05	20	159.70	14	159.25	158.50	6	9,984	0.06%
2022/12/02	10	151.60	11.9	153.47	151.00	-1.9	9,667	-0.02%
2022/12/01	10	142.00	11.2	147.40	150.00	-1.2	9,409	-0.01%
2022/11/30	0.2	136.50	1	135.50	136.50	-0.8	9,367	-0.01%
2022/11/29	4	132.00	0	0.00	133.00	4	9,469	0.04%
2022/11/28	8	131.13	4	133.38	133.50	4	9,588	0.04%
2022/11/25	2	133.50	8	131.69	130.50	-6	9,787	-0.06%
2022/11/24	27	134.09	29	133.74	134.00	-2	10,147	-0.02%
2022/11/23	14	133.75	33.3	132.86	136.50	-19.3	10,352	-0.19%
2022/11/22	34	133.46	34	133.12	130.50	0	10,437	0.00%
2022/11/21	153	134.43	153	135.03	132.50	0	10,491	0.00%	大買/大賣/
2022/11/18	33	130.39	13	128.65	131.00	20	10,604	0.19%
2022/11/17	55	131.32	54.5	131.73	128.50	0.5	10,546	0.00%
2022/11/16	80	123.17	137.1	124.38	130.00	-57.1	10,410	-0.55%	大賣/
2022/11/15	28	119.18	33	119.76	121.00	-5	10,174	-0.05%
2022/11/14	115	116.60	120.2	117.25	121.00	-5.2	9,995	-0.05%	大買/大賣/
2022/11/11	4	113.75	4	113.38	114.00	0	9,757	0.00%
2022/11/10	3	108.33	6	106.83	106.50	-3	9,544	-0.03%
2022/11/07	0	0.00	6	104.42	105.00	-6	9,432	-0.06%
2022/11/04	1	106.00	2	105.00	104.00	-1	9,410	-0.01%
2022/11/02	5	104.50	10.5	105.48	106.50	-5.5	9,324	-0.06%
2022/11/01	11	101.68	3	104.33	103.50	8	9,271	0.09%
2022/10/31	0	0.00	2	100.00	101.50	-2	9,229	-0.02%
2022/10/28	5	101.60	4	99.68	98.30	1	9,211	0.01%
2022/10/27	2	101.00	2	101.25	102.00	0	9,188	0.00%
2022/10/26	0	98.36	0	0.00	98.60	0	9,147	0.00%
2022/10/24	1	109.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	15	107.07	14	110.54	107.00	1	8,954	0.01%
2022/10/19	0.5	112.00	0	0.00	110.50	0.5	8,849	0.01%
2022/10/18	3	114.00	1	112.50	112.50	2	8,859	0.02%
2022/10/17	2	109.50	8	107.75	111.00	-6	8,801	-0.07%
2022/10/14	4	115.00	2	115.00	115.50	2	8,664	0.02%
2022/10/13	5	109.40	6	110.75	108.00	-1	8,521	-0.01%
2022/10/12	1	113.50	0.1	113.50	113.00	0.9	8,381	0.01%
2022/10/11	3	110.67	2	113.50	110.50	1	8,250	0.01%
2022/10/07	10	117.15	10	115.40	114.00	0	8,119	0.00%
2022/10/06	3.2	118.06	3	117.17	118.50	0.2	7,954	0.00%
2022/10/05	6	114.75	10	113.95	113.00	-4	7,788	-0.05%
2022/10/04	16	115.31	14.2	115.20	114.50	1.9	7,613	0.02%
2022/10/03	1	109.50	1	110.00	110.50	0	7,368	0.00%
2022/09/30	7	106.64	5	106.20	107.50	2	7,173	0.03%
2022/09/29	4.1	104.34	5.5	104.77	103.50	-1.4	6,997	-0.02%
2022/09/28	3	104.83	2	99.90	99.10	1	6,804	0.01%
2022/09/27	1	105.50	6	103.25	107.00	-5	6,688	-0.07%
2022/09/26	13	107.69	11	105.59	104.50	2	6,533	0.03%
2022/09/23	8	109.81	8	109.06	108.00	0	6,431	0.00%
2022/09/22	10	109.00	17.1	109.91	112.00	-7.1	6,289	-0.11%
2022/09/21	4.1	107.51	1	106.50	107.50	3.1	6,052	0.05%
2022/09/20	18	108.56	17	108.09	107.00	1	6,006	0.02%
2022/09/19	17	111.38	14.1	114.54	107.50	2.9	5,930	0.05%
2022/09/16	13.5	116.15	28	117.05	116.00	-14.5	5,738	-0.25%
2022/09/15	24	121.21	6	119.51	117.50	18	5,663	0.32%
2022/09/14	18.2	117.23	17	119.32	116.00	1.2	5,337	0.02%
2022/09/13	1	118.49	5	118.70	118.00	-4	5,171	-0.08%
2022/09/12	12	118.17	6.1	119.34	120.00	5.9	5,066	0.12%
2022/09/08	7	118.00	9	118.44	118.50	-2	4,871	-0.04%
2022/09/07	8	117.00	5	117.20	119.00	3	4,729	0.06%
2022/09/06	3.1	122.03	6	123.50	118.50	-2.9	4,486	-0.06%
2022/09/05	9	133.39	7	131.79	129.00	2	4,136	0.05%
2022/09/02	5	131.80	6	130.58	129.50	-1	3,925	-0.03%
2022/09/01	18.2	131.24	27.8	129.98	129.50	-9.6	3,703	-0.26%
2022/08/31	69.1	134.79	41	134.99	128.00	28.1	3,382	0.83%
2022/08/30	11	124.32	14	125.25	129.50	-3	2,871	-0.10%
2022/08/29	10	119.65	6	118.17	118.00	4	2,454	0.16%
2022/08/26	79	118.96	43	119.87	117.00	36	2,132	1.69%
2022/08/25	60	111.57	67	111.64	112.00	-7	1,749	-0.40%
2022/08/24	3	104.17	6	109.92	111.50	-3	1,399	-0.21%
2022/08/23	8	99.71	6	98.60	101.50	2	1,256	0.16%
2022/08/22	9	96.09	12	96.96	98.90	-3	1,096	-0.27%
2022/08/19	3	90.73	0	0.00	90.60	3	955	0.31%
2022/08/18	1	90.50	1	90.10	90.20	0	945	0.00%
2022/08/15	1	89.30	0	0.00	90.70	1	918	0.11%
2022/08/12	12	88.28	11	88.85	88.50	1	898	0.11%
2022/08/11	1	85.30	0	0.00	85.90	1	871	0.11%
2022/08/10	1	86.70	0	0.00	85.10	1	867	0.12%
2022/08/09	7	86.34	0	0.00	86.20	7	871	0.80%
2022/08/08	0	0.00	0	83.90	83.50	0	898	0.00%
2022/08/03	3	86.10	3	86.60	83.90	0	916	0.00%
2022/08/02	3	85.37	1	88.40	85.50	2	909	0.22%
2022/08/01	1	91.00	2	91.10	90.70	-1	901	-0.11%
2022/07/29	0	0.00	1	89.60	89.60	-1	902	-0.11%
2022/07/28	1	89.70	1	90.00	89.00	0	904	0.00%
2022/07/26	0	0.00	1	90.60	88.50	-1	876	-0.11%
2022/07/25	1	90.20	1	91.60	90.40	0	859	0.00%
2022/07/22	5	87.88	3.1	87.79	88.80	2	798	0.24%
2022/07/21	0	0.00	1	81.60	83.00	-1	771	-0.13%
2022/07/20	1	82.60	1	82.10	81.00	0	770	0.00%
2022/07/13	0.1	81.00	0	0.00	80.30	0.1	817	0.01%
2022/07/06	1	82.00	0	0.00	79.90	1	868	0.12%
2022/07/04	2	81.60	0	0.00	80.50	2	965	0.21%
2022/06/23	0	0.00	1	95.10	96.00	-1	976	-0.10%
2022/06/22	1	90.50	3	90.60	89.40	-2	942	-0.21%
2022/06/21	0	0.00	1	91.20	90.60	-1	939	-0.11%
2022/06/20	0	0.00	6	91.12	89.00	-6	935	-0.64%
2022/06/16	1	90.00	2	90.00	89.20	-1	926	-0.11%
2022/06/15	0	0.00	3	91.07	90.50	-3	938	-0.32%
2022/06/14	5	90.10	0	0.00	88.10	5	942	0.53%
2022/06/13	3	90.97	1	90.30	89.20	2	944	0.21%
2022/06/09	1	87.10	0	0.00	86.30	1	937	0.11%
2022/05/31	0	0.00	1	83.50	82.40	-1	1,038	-0.10%
2022/05/18	0	0.00	0.1	82.00	81.60	-0.1	1,200	0.00%
2022/05/16	0	0.00	8	79.50	83.70	-8	1,217	-0.66%
2022/05/11	0	0.00	1	76.60	76.00	-1	1,216	-0.08%
2022/05/09	8	78.80	0	0.00	76.10	8	1,202	0.67%
2022/04/29	0	0.00	1	89.20	88.60	-1	1,172	-0.09%
2022/04/19	0	0.00	4	93.80	93.20	-4	1,180	-0.34%
2022/04/14	5	96.40	0	0.00	96.00	5	1,173	0.43%
2022/04/13	0	0.00	1	93.70	94.30	-1	1,174	-0.09%
2022/04/12	0	0.00	1	95.70	95.40	-1	1,171	-0.09%
2022/04/11	4	99.38	2	98.25	98.50	2	1,156	0.17%
2022/04/08	4	96.45	6	95.15	93.80	-2	1,092	-0.18%
2022/04/07	6	94.92	4	95.75	95.50	2	1,075	0.19%
2022/03/31	0	0.00	3	92.00	91.90	-3	1,036	-0.29%
2022/03/28	1	92.70	0	0.00	91.30	1	1,046	0.10%
2022/03/18	0	0.00	1	95.70	94.30	-1	1,150	-0.09%
2022/03/17	0	0.00	1	93.70	94.10	-1	1,144	-0.09%
2022/03/16	0	0.00	1	92.20	91.40	-1	1,156	-0.09%
2022/03/09	0.1	91.00	0	0.00	91.60	0.1	1,278	0.01%
2022/03/08	0	0.00	1	90.40	90.20	-1	1,289	-0.08%
2022/03/07	2	96.50	10	97.00	97.00	-8	1,267	-0.63%
2022/03/04	0	0.00	3	101.50	101.00	-3	1,264	-0.24%
2022/03/03	2	102.00	0	0.00	102.00	2	1,346	0.15%
2022/03/01	3	102.50	0	0.00	102.50	3	1,400	0.21%
2022/02/24	3	102.17	1	100.50	101.50	2	1,441	0.14%
2022/02/21	2	106.00	3	107.50	107.00	-1	1,451	-0.07%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	0.00	1	104.50	103.00	-1	1,388	-0.07%
2022/02/15	4	107.25	4	106.13	103.00	0	1,376	0.00%
2022/02/10	0	0.00	1	105.50	104.50	-1	1,342	-0.07%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/24	2	102.25	1	102.50	103.00	1	1,376	0.07%
2022/01/19	1	106.00	1	104.50	104.50	0	1,580	0.00%
2022/01/18	1	109.00	1	107.00	105.50	0	1,593	0.00%
2022/01/17	3	107.00	3	108.00	108.00	0	1,582	0.00%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/07	0	107.50	0	0.00	107.00	0	1,595	0.00%
2022/01/04	0	0.00	0.4	107.50	106.00	-0.4	1,655	-0.03%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	112.50	0	0.00	111.50	0	1,654	0.00%
2021/12/29	0	111.50	0	0.00	110.00	0	1,650	0.00%
2021/12/28	1	110.50	0	0.00	110.00	1	1,677	0.06%
2021/12/27	0	111.50	0	0.00	110.50	0	1,708	0.00%
2021/12/24	0	113.50	0	0.00	112.00	0	1,723	0.00%
2021/12/23	0	113.50	0	0.00	113.00	0	1,725	0.00%
2021/12/22	1	113.51	1	113.50	113.00	0	1,735	0.00%
2021/12/21	0	113.50	0	0.00	113.50	0	1,735	0.00%
2021/12/17	0	114.00	0	0.00	110.50	0	1,668	0.00%
2021/12/13	0.2	114.87	0	0.00	114.50	0.2	1,959	0.01%
2021/12/10	0	116.00	2	115.50	115.00	-2	1,975	-0.10%
2021/12/09	0	115.00	0	0.00	113.50	0	1,966	0.00%
2021/12/08	6	116.25	6.1	116.91	115.50	0	1,962	0.00%
2021/12/07	1	110.53	1	110.50	110.00	0	1,892	0.00%
2021/12/06	0	113.50	0	0.00	113.00	0	1,901	0.00%
2021/12/03	1	113.49	1	113.50	112.50	0	1,920	0.00%
2021/11/30	0	0.00	2	110.50	110.50	-2	1,941	-0.10%
2021/11/26	2	113.00	2.5	110.90	110.00	-0.5	1,855	-0.03%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	2	106.25	4	108.63	105.50	-2	1,794	-0.11%
2021/11/22	2	107.00	3	107.17	108.00	-1	1,775	-0.06%
2021/11/19	0	0.00	31	104.97	103.50	-31	1,782	-1.74%
2021/11/18	3	105.33	9	104.61	106.50	-6	1,810	-0.33%
2021/11/16	0	0.00	2	104.75	105.00	-2	1,842	-0.11%
2021/11/15	0.1	103.50	0	0.00	103.50	0.1	1,870	0.01%
2021/11/11	0	0.00	2	104.50	102.50	-2	2,056	-0.10%
2021/11/09	2	104.00	1.3	103.62	103.00	0.7	2,150	0.03%
2021/11/08	0.1	106.00	0.1	105.00	104.00	-0.1	2,155	0.00%
2021/11/05	3	105.67	2	105.75	105.00	1	2,163	0.05%
2021/11/04	0	0.00	0.2	106.00	105.00	-0.2	2,179	-0.01%
2021/11/03	1	106.00	2	106.50	107.00	-1	2,249	-0.04%
2021/11/02	1	105.51	0	0.00	105.00	1	2,320	0.04%
2021/11/01	0	107.00	0	0.00	105.00	0	2,323	0.00%
2021/10/29	1.3	116.55	0	0.00	108.50	1.3	2,320	0.05%
2021/10/28	0	0.00	1.3	115.00	116.50	-1.3	2,256	-0.06%
2021/10/27	2	107.23	2	108.50	106.00	0	2,198	0.00%
2021/10/26	0.1	105.00	1	105.00	103.50	-0.9	2,165	-0.04%
2021/10/25	1	102.00	1	103.00	103.00	0	2,160	0.00%
2021/10/20	0.2	107.50	0	0.00	106.50	0.2	2,211	0.01%
2021/10/19	5.2	107.50	0	0.00	108.00	5.2	2,247	0.23%
2021/10/18	10	107.75	0	0.00	106.50	10	2,283	0.44%
2021/10/08	0.1	113.00	0	0.00	111.00	0.1	2,450	0.00%
2021/10/07	5.2	110.13	0	0.00	112.50	5.2	2,521	0.21%
2021/10/06	1	112.50	1	114.00	110.50	0	2,618	0.00%
2021/10/05	2	111.00	2	107.75	113.50	0	2,645	0.00%
2021/10/01	1	129.00	2	124.50	124.00	-1	2,614	-0.04%
2021/09/29	0	0.00	1	125.50	125.00	-1	2,637	-0.04%
2021/09/27	1	131.50	0	0.00	130.00	1	2,667	0.04%
2021/09/24	7	132.93	0	0.00	132.50	7	2,696	0.26%
2021/09/23	10.2	133.90	5	132.50	131.50	5.2	2,727	0.19%
2021/09/22	2	133.75	5	134.50	140.00	-3	2,708	-0.11%
2021/09/17	0	0.00	6	129.83	133.50	-6	2,661	-0.23%
2021/09/16	0	0.00	2	127.50	128.00	-2	2,610	-0.08%
2021/09/15	0	0.00	2.3	129.94	129.00	-2.3	2,614	-0.09%
2021/09/13	2	129.00	0	0.00	129.00	2	2,712	0.07%
2021/09/10	0	0.00	1	126.00	125.50	-1	2,811	-0.04%
2021/09/09	0	0.00	1	127.50	125.00	-1	2,960	-0.03%
2021/09/08	3.1	127.53	0	0.00	125.50	3.1	3,003	0.10%
2021/09/07	2	125.75	1	128.00	126.50	1	3,060	0.03%
2021/09/03	0	0.00	1	127.00	124.50	-1	3,543	-0.03%
2021/09/01	7	128.21	1	127.50	127.00	6	3,899	0.15%
2021/08/31	1	128.50	2	129.75	130.00	-1	4,071	-0.02%
2021/08/27	0	0.00	1	129.50	129.00	-1	4,232	-0.02%
2021/08/25	2	129.25	2	128.00	130.00	0	4,396	0.00%
2021/08/24	3	131.33	6	131.58	127.00	-3	4,517	-0.07%
2021/08/23	3	133.17	1	132.00	131.50	2	4,583	0.04%
2021/08/20	1	131.50	1	133.50	133.00	0	4,589	0.00%
2021/08/19	3	134.67	4	133.00	129.00	-1	4,627	-0.02%
2021/08/18	3	131.83	3	130.50	132.00	0	4,615	0.00%
2021/08/17	6	144.25	2.2	144.09	141.50	3.8	4,574	0.08%
2021/08/16	1	141.00	2	141.72	143.50	-1	4,540	-0.02%
2021/08/13	1	141.00	1	139.50	137.00	0	4,512	0.00%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/11	1	132.00	1	132.00	131.50	0	4,619	0.00%
2021/08/10	2.1	136.69	0	0.00	135.50	2.1	4,855	0.04%
2021/08/09	7	137.69	2	135.00	133.00	5	5,032	0.10%
2021/08/06	0.7	137.36	1	140.00	143.00	-0.3	5,248	-0.01%
2021/08/05	0.1	135.50	1.1	133.94	133.50	-1	5,428	-0.02%
2021/08/04	0	134.50	0	0.00	134.00	0	5,612	0.00%
2021/08/03	1.1	136.14	21.3	135.16	136.50	-20.2	5,685	-0.36%
2021/08/02	1.4	135.20	2	134.25	137.00	-0.6	5,693	-0.01%
2021/07/30	1.1	133.00	7	132.50	129.00	-5.9	5,697	-0.10%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	129.47	0	0.00	126.00	1	5,762	0.02%
2021/07/27	5	129.00	2	130.25	126.00	3	5,868	0.05%
2021/07/26	4	134.63	2	133.50	133.50	2	5,964	0.03%
2021/07/23	3	126.33	0.2	130.00	130.50	2.8	5,979	0.05%
2021/07/21	2.3	143.98	1	147.00	135.00	1.3	6,006	0.02%
2021/07/19	0	0.00	1	133.50	131.00	-1	5,981	-0.02%
2021/07/16	1	136.00	1.2	135.08	134.00	-0.2	6,061	0.00%
2021/07/15	6	129.50	1	134.00	134.00	5	6,039	0.08%
2021/07/14	1.1	126.05	0	0.00	122.00	1.1	6,043	0.02%
2021/07/13	12.1	123.84	3.2	129.11	123.50	8.9	6,076	0.15%
2021/07/12	1.4	137.25	0.1	137.50	136.50	1.3	6,068	0.02%
2021/07/09	0.2	144.50	1.2	141.58	139.50	-1	6,056	-0.02%
2021/07/07	3.2	143.75	1.5	144.78	142.50	1.7	6,118	0.03%
2021/07/06	12	142.54	0.2	143.00	142.50	11.8	6,137	0.19%
2021/07/05	2.1	144.17	11	142.68	143.50	-8.9	6,150	-0.14%
2021/07/02	0.1	144.58	1	143.00	142.00	-0.9	6,186	-0.02%
2021/07/01	0	0.00	2	147.50	144.00	-2	6,160	-0.03%
2021/06/30	5	150.10	3	148.67	147.50	2	6,147	0.03%
2021/06/29	3.3	145.21	4	141.25	152.00	-0.7	6,120	-0.01%
2021/06/28	3	148.50	1	145.50	146.00	2	6,059	0.03%
2021/06/25	0.1	151.00	0.3	151.00	150.50	-0.2	6,030	0.00%
2021/06/24	1	155.00	1.3	155.00	154.50	-0.3	6,015	0.00%
2021/06/23	4.1	156.01	0	0.00	155.00	4.1	6,065	0.07%
2021/06/22	12	154.79	2	158.25	154.00	10	6,024	0.17%
2021/06/21	6	165.83	4	163.88	163.00	2	5,944	0.03%
2021/06/18	14.1	170.60	5	174.40	178.00	9.1	6,113	0.15%
2021/06/17	0	0.00	1	167.50	167.50	-1	6,310	-0.02%
2021/06/16	5	165.20	6.1	167.22	164.00	-1.1	6,412	-0.02%
2021/06/15	4.2	171.32	5	172.00	171.50	-0.8	6,536	-0.01%
2021/06/11	15.1	183.39	4.2	183.13	176.00	10.9	6,427	0.17%
2021/06/10	4.1	174.50	11.4	175.68	179.50	-7.3	6,239	-0.12%
2021/06/09	6	164.65	1	165.00	163.50	5	5,974	0.08%
2021/06/08	8	166.50	8	164.38	161.00	0	5,907	0.00%
2021/06/07	2	155.50	11	159.59	160.00	-9	5,741	-0.16%
2021/06/04	2	145.50	5	145.90	145.50	-3	5,628	-0.05%
2021/06/03	0	0.00	2	145.50	143.50	-2	5,638	-0.04%
2021/06/02	12	154.50	10.3	151.66	151.00	1.7	5,656	0.03%
2021/06/01	8.6	135.26	9	130.50	159.50	-0.4	5,555	-0.01%
2021/05/28	3	161.67	0	0.00	160.50	3	5,355	0.06%
2021/05/27	0	0.00	3	168.00	162.00	-3	5,331	-0.06%
2021/05/26	0	166.00	3	164.50	162.50	-3	5,380	-0.06%
2021/05/25	2	161.75	1.8	168.74	160.50	0.2	5,447	0.00%
2021/05/24	3.7	164.46	2	168.50	170.00	1.7	5,566	0.03%
2021/05/21	2	161.00	0	0.00	158.00	2	5,534	0.04%
2021/05/20	2	160.00	0	0.00	161.00	2	5,694	0.04%
2021/05/19	6	160.92	0.4	166.57	160.00	5.6	5,773	0.10%
2021/05/18	10.7	178.48	9	174.06	175.00	1.7	5,782	0.03%
2021/05/17	3.4	183.42	1.9	188.23	188.50	1.6	5,839	0.03%
2021/05/14	11.3	167.52	12.3	173.32	171.50	-1.1	5,771	-0.02%
2021/05/13	6.1	163.25	7.1	165.76	169.50	-1	5,536	-0.02%
2021/05/12	5	153.40	12	153.29	154.50	-7	5,280	-0.13%
2021/05/11	1.7	140.47	1	128.50	140.50	0.7	5,109	0.01%
2021/05/10	6	135.58	0	0.00	134.00	6	5,025	0.12%
2021/05/07	5	132.50	0	0.00	133.50	5	5,004	0.10%
2021/05/06	2	139.25	0	0.00	131.50	2	4,971	0.04%
2021/05/05	0	0.00	1	142.00	139.00	-1	4,922	-0.02%
2021/05/04	6	144.00	1.1	141.55	143.50	4.9	4,903	0.10%
2021/05/03	3.1	153.52	5.1	152.36	155.50	-2	4,781	-0.04%
2021/04/29	2.1	138.54	1	138.50	141.50	1.1	4,667	0.02%
2021/04/28	2	138.25	1	139.00	136.50	1	4,648	0.02%
2021/04/27	1	141.50	1	145.50	139.50	0	4,623	0.00%
2021/04/26	2.1	137.40	4	141.00	137.00	-1.9	4,566	-0.04%
2021/04/23	1	141.50	0	0.00	141.50	1	4,553	0.02%
2021/04/22	0.1	143.11	3	140.33	139.50	-2.9	4,513	-0.06%
2021/04/21	3	154.99	0	0.00	151.00	3	4,427	0.07%
2021/04/20	0	0.00	1.1	153.00	160.00	-1.1	4,411	-0.02%
2021/04/19	5.1	172.85	0	0.00	156.50	5.1	4,361	0.12%
2021/04/16	2	161.75	3	164.67	168.00	-1	4,259	-0.02%
2021/04/15	1	153.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	3	147.00	1	144.50	145.00	2	4,158	0.05%
2021/04/13	2	135.50	0	0.00	148.00	2	4,134	0.05%
2021/04/12	2	164.75	0	0.00	160.00	2	4,126	0.05%
2021/04/09	2	155.00	0	0.00	155.50	2	4,132	0.05%
2021/04/08	1	141.50	1	139.00	141.50	0	4,138	0.00%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/30	3	123.00	2	119.75	119.50	1	4,077	0.02%
2021/03/29	1	128.50	1	126.00	123.00	0	4,088	0.00%
2021/03/26	0.1	118.50	0	0.00	117.00	0.1	4,071	0.00%
2021/03/22	8	94.50	7	94.60	97.10	1	4,040	0.02%
2021/03/19	12	89.98	8	91.60	88.30	4	3,752	0.11%
2021/03/17	2	78.25	2.5	80.40	78.90	-0.5	3,265	-0.02%
2021/03/16	1	76.50	0.1	74.80	74.70	0.9	3,064	0.03%
2021/03/15	1.5	77.75	0	0.00	76.20	1.5	2,992	0.05%
2021/03/12	0	0.00	2	75.80	75.00	-2	2,868	-0.07%
2021/03/09	1	71.10	0.2	72.00	73.80	0.8	2,902	0.03%
2021/03/05	2	75.90	0	0.00	75.90	2	2,850	0.07%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	3	68.00	68.00	-3	2,753	-0.11%
2021/03/02	0	0.00	8	67.13	65.00	-8	2,726	-0.29%
2021/02/26	0	0.00	1	64.40	64.50	-1	2,740	-0.04%
2021/02/25	5	67.42	1	66.80	66.70	4	2,734	0.15%
2021/02/24	4	61.75	3	61.00	64.00	1	2,635	0.04%
2021/02/23	3.2	66.07	11	59.83	62.00	-7.8	2,557	-0.30%
2021/02/22	1	65.50	2	65.50	65.50	-1	2,411	-0.04%
2021/02/19	5	58.12	5	58.36	59.60	0	2,404	0.00%
2021/02/18	0	0.00	2	53.30	54.20	-2	2,216	-0.09%
2021/02/17	7	50.20	1	50.50	49.35	6	2,111	0.28%
2021/02/05	24	48.86	23	48.82	48.00	1	2,043	0.05%
2021/02/04	1	45.10	0	0.00	46.50	1	1,793	0.06%
2021/01/27	0	0.00	2	40.05	39.75	-2	1,708	-0.12%
2021/01/26	2	40.35	1	40.25	40.05	1	1,730	0.06%
2021/01/25	4	40.61	3	40.33	40.05	1	1,792	0.06%
2021/01/22	0	0.00	2	39.13	39.05	-2	1,809	-0.11%
2021/01/20	3	40.70	1	40.55	40.20	2	1,881	0.11%
2021/01/18	2	39.95	0	0.00	39.30	2	1,955	0.10%
2021/01/14	0	0.00	1	41.60	41.10	-1	2,009	-0.05%
2021/01/13	0	0.00	5	42.19	41.85	-5	2,030	-0.25%
2021/01/12	6	43.22	1	43.70	43.80	5	2,052	0.24%
2021/01/11	1	41.85	0	0.00	41.85	1	2,076	0.05%
2021/01/06	0	0.00	2	43.75	43.35	-2	2,238	-0.09%
2021/01/05	0	0.00	3	45.18	44.65	-3	2,350	-0.13%
2021/01/04	1	45.00	1	45.25	44.35	0	2,445	0.00%
2020/12/31	1	49.45	3	48.15	47.00	-2	2,450	-0.08%
2020/12/30	4	50.80	2	50.30	50.00	2	2,427	0.08%
2020/12/29	3	49.15	1	49.50	50.00	2	2,421	0.08%
2020/12/25	0	0.00	6	48.39	48.95	-6	2,512	-0.24%
2020/12/22	3	47.80	0	0.00	48.90	3	2,798	0.11%
2020/12/21	0	0.00	1	46.60	46.10	-1	2,813	-0.04%
2020/12/18	1	45.70	2	47.10	47.30	-1	2,845	-0.04%
2020/12/16	1	45.00	1	45.70	45.50	0	2,931	0.00%
2020/12/15	1	45.65	0	0.00	45.65	1	2,979	0.03%
2020/12/11	0	0.00	4	47.80	47.20	-4	3,132	-0.13%
2020/12/10	0	0.00	2	49.20	48.60	-2	3,229	-0.06%
2020/12/09	1	49.20	0	0.00	49.15	1	4,038	0.02%
2020/12/08	2	51.15	2	50.95	50.00	0	4,102	0.00%
2020/12/07	0	0.00	2	50.35	50.30	-2	4,259	-0.05%
2020/12/03	5	54.00	2	52.55	52.00	3	4,927	0.06%
2020/12/02	1	51.20	1	51.30	52.00	0	4,996	0.00%
2020/11/30	0	0.00	1	51.00	51.20	-1	5,260	-0.02%
2020/11/27	0	0.00	1	51.20	51.10	-1	5,380	-0.02%
2020/11/25	1	51.60	1	53.00	51.00	0	5,796	0.00%
2020/11/24	1	50.20	2	51.10	50.30	-1	5,849	-0.02%
2020/11/19	1	53.30	1	52.40	52.90	0	6,169	0.00%
2020/11/18	0	0.00	19	51.77	52.00	-19	6,242	-0.30%
2020/11/17	20	51.75	1	50.90	50.60	19	6,305	0.30%
2020/11/16	0	0.00	1	50.70	50.90	-1	6,329	-0.02%
2020/11/13	0	0.00	0.4	51.70	51.80	-0.4	6,340	-0.01%
2020/11/12	0	0.00	1	49.90	49.70	-1	6,342	-0.02%
2020/11/11	0	0.00	2	52.00	51.90	-2	6,297	-0.03%
2020/11/09	2	54.50	0	0.00	54.20	2	6,296	0.03%
2020/11/05	3	54.10	0	0.00	54.10	3	6,312	0.05%
2020/11/04	0	0.00	1	54.60	54.80	-1	6,334	-0.02%
2020/11/03	2	54.20	0	0.00	54.20	2	6,384	0.03%
2020/10/30	1	53.30	0	0.00	52.50	1	6,728	0.01%
2020/10/29	2	54.05	21	53.03	54.30	-19	6,732	-0.28%
2020/10/28	2	55.40	7.2	55.36	53.40	-5.2	6,718	-0.08%
2020/10/26	7	55.09	1	55.20	54.90	6	6,754	0.09%
2020/10/23	3	56.73	0	0.00	57.30	3	6,708	0.04%
2020/10/20	2	59.70	1	58.70	58.70	1	6,697	0.01%
2020/10/16	6	60.23	3	60.27	61.20	3	6,647	0.05%
2020/10/15	2	59.60	4	58.95	58.90	-2	6,598	-0.03%
2020/10/13	1	58.30	17	60.02	59.30	-16	6,637	-0.24%
2020/10/12	16	61.86	15	62.73	61.40	1	6,559	0.02%
2020/10/08	15	61.80	0	0.00	62.60	15	6,531	0.23%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	9	64.71	18	64.88	63.30	-9	6,604	-0.14%
2020/09/30	15	63.30	1	62.40	63.00	14	6,640	0.21%
2020/09/29	5	64.50	5	63.88	63.00	0	6,660	0.00%
2020/09/28	0	0.00	1	63.70	64.00	-1	6,551	-0.02%
2020/09/25	0	0.00	3	60.60	58.20	-3	6,589	-0.05%
2020/09/24	6	62.90	13	62.14	62.40	-7	6,539	-0.11%
2020/09/23	2	62.60	3	61.77	62.40	-1	6,555	-0.02%
2020/09/22	1	63.50	1	62.50	62.10	0	6,573	0.00%
2020/09/21	0	0.00	2	64.15	63.30	-2	6,608	-0.03%
2020/09/18	7	65.74	15	65.39	64.60	-8	6,653	-0.12%
2020/09/17	16	65.69	0	0.00	65.30	16	6,705	0.24%
2020/09/16	0	0.00	1	65.20	64.60	-1	6,707	-0.01%
2020/09/15	5	65.78	4	65.58	66.20	1	6,696	0.01%
2020/09/14	9	65.81	7	67.60	64.10	2	6,710	0.03%
2020/09/11	1	62.40	0	0.00	62.80	1	6,113	0.02%
2020/09/10	3	64.83	10	64.85	63.00	-7	6,301	-0.11%
2020/09/09	11	67.29	6	67.12	63.70	5	6,227	0.08%
2020/09/08	11	67.42	4	67.83	68.80	7	6,001	0.12%
2020/09/07	10	63.20	10	62.81	62.60	0	5,740	0.00%
2020/09/03	6	60.80	0	0.00	60.70	6	5,837	0.10%
2020/09/02	2	63.40	10	63.43	62.80	-8	5,774	-0.14%
2020/09/01	0	0.00	1	64.80	64.50	-1	5,734	-0.02%
2020/08/31	11	63.73	7	63.74	62.10	4	5,622	0.07%
2020/08/28	3	65.40	1	65.40	65.40	2	5,423	0.04%
2020/08/27	5	59.04	5	59.04	59.50	0	5,414	0.00%
2020/08/26	1	56.20	8	57.20	56.60	-7	5,297	-0.13%
2020/08/25	8	55.25	1	55.80	56.50	7	5,345	0.13%
2020/08/24	2	58.35	5	59.24	56.50	-3	5,387	-0.06%
2020/08/21	9	57.80	4	58.15	58.80	5	5,407	0.09%
2020/08/14	0	0.00	1	53.50	55.70	-1	6,198	-0.02%
2020/08/12	1	57.90	2	57.70	57.80	-1	6,492	-0.02%
2020/08/11	0	0.00	1	58.00	57.10	-1	6,583	-0.02%
2020/08/07	1	61.00	1	60.00	61.00	0	6,707	0.00%
2020/08/06	1	62.90	5	63.36	62.50	-4	6,726	-0.06%
2020/08/05	16	64.64	6	63.97	64.00	10	6,659	0.15%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/28	0	0.00	2	43.15	44.45	-2	7,019	-0.03%
2020/07/27	0	0.00	3	45.57	44.50	-3	7,058	-0.04%
2020/07/24	0	0.00	9	49.55	48.60	-9	7,118	-0.13%
2020/07/21	0	0.00	2	50.20	50.00	-2	7,620	-0.03%
2020/07/20	0	0.00	11	46.38	50.90	-11	7,606	-0.14%
2020/07/17	3	48.88	6	49.78	50.00	-3	7,585	-0.04%
2020/07/16	0	0.00	4	54.33	53.50	-4	7,581	-0.05%
2020/07/15	6	52.28	2	52.60	51.90	4	7,579	0.05%
2020/07/14	2	54.40	1	54.40	54.20	1	7,518	0.01%
2020/07/13	4	56.68	0	0.00	56.00	4	7,484	0.05%
2020/07/10	0	0.00	32	58.01	57.70	-32	7,472	-0.43%
2020/07/09	31	60.01	5	59.14	60.10	26	7,444	0.35%
2020/07/08	2	58.80	1	58.60	58.10	1	7,414	0.01%
2020/07/07	0	0.00	31	59.38	57.60	-31	7,391	-0.42%
2020/07/06	36	60.67	25	61.22	60.10	11	7,335	0.15%
2020/07/03	28	59.05	2	59.00	59.80	26	7,252	0.36%
2020/07/01	3	58.00	1	57.80	57.90	2	7,155	0.03%
2020/06/30	11	58.77	11	58.60	58.50	0	7,093	0.00%
2020/06/29	11	58.32	2.5	60.00	61.10	8.5	7,017	0.12%
2020/06/24	3	57.10	5	59.60	56.80	-2	6,916	-0.03%
2020/06/23	0	0.00	2	60.45	59.60	-2	6,816	-0.03%
2020/06/22	1	60.50	1	61.50	62.00	0	6,756	0.00%
2020/06/19	11	61.12	2	62.00	59.80	9	6,668	0.13%
2020/06/18	19	62.98	4	62.68	62.50	15	6,538	0.23%
2020/06/17	8	62.29	24	62.95	64.30	-16	6,318	-0.25%
2020/06/16	12	59.50	0	0.00	58.50	12	6,058	0.20%
2020/06/15	0	0.00	13	60.96	60.30	-13	5,980	-0.22%
2020/06/12	10	57.20	0	0.00	58.80	10	5,869	0.17%
2020/06/11	5	59.14	9	57.31	56.60	-4	5,814	-0.07%
2020/06/10	11	61.97	17	60.82	61.90	-6	5,692	-0.11%
2020/06/09	4	56.40	1	54.40	57.60	3	5,509	0.05%
2020/06/08	2	53.90	4	52.65	52.40	-2	5,447	-0.04%
2020/06/05	1	56.20	0	0.00	55.60	1	5,403	0.02%
2020/06/04	4	57.35	0	0.00	56.10	4	5,468	0.07%
2020/06/03	7	58.74	1	58.80	58.20	6	5,474	0.11%
2020/06/02	10	57.73	1	57.20	57.10	9	5,474	0.16%
2020/06/01	1	62.00	6	59.48	59.40	-5	5,379	-0.09%
2020/05/29	1	61.60	3	61.00	61.50	-2	5,276	-0.04%
2020/05/28	0	0.00	2	56.00	57.70	-2	5,155	-0.04%
2020/05/27	8	61.31	20	61.18	59.10	-12	5,035	-0.24%
2020/05/26	18	66.81	8	66.86	64.50	10	4,852	0.21%
2020/05/25	23	60.99	16	62.97	64.30	7	4,629	0.15%
2020/05/22	20	59.44	11.3	58.60	58.80	8.7	4,433	0.20%
2020/05/21	4	55.63	11	57.05	55.90	-7	4,276	-0.16%
2020/05/20	16	50.93	6	53.25	54.60	10	4,088	0.24%
2020/05/19	4	49.06	14	47.69	49.80	-10	3,873	-0.26%
2020/05/18	3	47.57	8	47.51	48.85	-5	3,754	-0.13%
2020/05/15	1	42.05	5	43.17	44.45	-4	3,680	-0.11%
2020/05/14	20	45.83	3	46.75	45.00	17	3,605	0.47%
2020/05/13	3	43.20	0	0.00	46.85	3	3,532	0.08%
2020/05/12	2	43.00	3	40.70	42.60	-1	3,447	-0.03%
2020/05/11	0	0.00	2	42.15	42.15	-2	3,368	-0.06%
2020/05/08	3	47.95	8	46.99	46.80	-5	3,318	-0.15%
2020/05/07	7	51.76	5	48.70	52.00	2	3,215	0.06%
2020/05/06	11	58.60	3	53.13	50.50	8	3,097	0.26%
2020/05/05	9	54.61	5	54.74	55.90	4	2,913	0.14%
2020/05/04	3	49.15	6	49.20	50.90	-3	2,724	-0.11%
2020/04/30	4	46.34	12	46.07	46.30	-8	2,540	-0.31%
2020/04/29	12	46.05	1	46.30	46.65	11	2,440	0.45%
2020/04/28	7	46.14	4	46.31	46.90	3	2,325	0.13%
2020/04/27	12	46.19	6	46.20	46.20	6	2,094	0.29%
2020/04/22	0	0.00	3	34.98	34.75	-3	1,720	-0.17%
2020/04/21	3	34.10	4	34.38	35.40	-1	1,674	-0.06%
2020/04/20	0	0.00	3	34.47	34.55	-3	1,585	-0.19%
2020/04/16	0	0.00	1	32.75	32.40	-1	1,508	-0.07%
2020/04/15	3	33.97	0	0.00	33.10	3	1,481	0.20%
2020/04/14	2	34.30	0	0.00	34.50	2	1,434	0.14%
2020/04/13	1	33.85	1	35.15	35.50	0	1,374	0.00%
2020/04/10	3	30.30	7	30.31	32.45	-4	1,279	-0.31%
2020/04/08	1	29.20	1	29.80	29.70	0	1,223	0.00%
2020/04/07	2	29.65	0	0.00	29.30	2	1,202	0.17%
2020/04/06	0	0.00	4	29.63	29.95	-4	1,185	-0.34%
2020/03/31	1	28.20	0	0.00	28.00	1	1,160	0.09%
2020/03/27	1	28.45	1	29.65	29.20	0	1,131	0.00%
2020/03/26	0	0.00	2	27.05	27.80	-2	1,090	-0.18%
2020/03/25	1	25.60	0	0.00	25.30	1	1,068	0.09%
2020/03/24	0	0.00	1	26.00	25.25	-1	1,060	-0.09%
2020/03/19	1	26.60	2	26.65	25.70	-1	1,027	-0.10%
2020/03/18	2	28.65	1	30.00	28.50	1	1,002	0.10%
2020/03/17	2	28.15	3	28.37	28.00	-1	981	-0.10%
2020/03/16	1	31.70	4	31.29	30.70	-3	955	-0.31%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	5	34.58	0	0.00	33.65	5	899	0.56%
2020/03/11	0	0.00	1	36.85	37.00	-1	846	-0.12%
2020/03/10	4	36.53	1	38.45	36.85	3	799	0.38%
2020/03/09	0	0.00	10	34.60	36.05	-10	676	-1.48%
2020/03/06	10	30.95	1	32.80	32.80	9	596	1.51%
2020/03/05	0	0.00	2	30.35	29.85	-2	518	-0.39%
2020/03/03	0	0.00	0.1	29.60	29.60	-0.1	497	-0.02%
2020/03/02	2	29.93	2	29.98	29.95	0	490	0.00%
2020/02/27	1	29.85	1	30.55	29.40	0	482	0.00%
2020/02/26	2	30.85	2	30.85	30.40	0	471	0.00%
2020/02/25	2	31.23	0	0.00	31.20	2	465	0.43%
2020/02/21	1	31.70	0	0.00	31.65	1	422	0.24%
2020/02/20	1	31.20	0	0.00	30.65	1	400	0.25%
2020/02/19	1	31.00	0	0.00	30.85	1	399	0.25%
2020/02/18	1.1	30.85	0	0.00	31.90	1.1	384	0.29%
2020/02/14	0	0.00	2	29.58	29.90	-2	324	-0.62%
2020/02/13	1	28.00	0	0.00	27.60	1	294	0.34%
2020/02/11	0	0.00	1	28.50	28.55	-1	291	-0.34%
2020/02/10	1	28.00	0	0.00	28.60	1	291	0.34%
2020/02/07	1	28.00	3	28.60	28.60	-2	288	-0.69%
2020/01/10	0	0.00	1	26.20	26.15	-1	263	-0.38%
2020/01/08	1	26.15	0	0.00	26.00	1	264	0.38%
2020/01/07	0	0.00	8	26.81	26.80	-8	266	-3.00%
2019/12/27	1	27.15	0	0.00	27.20	1	288	0.35%
2019/12/26	2	27.30	0	0.00	27.15	2	295	0.68%
2019/12/25	1	27.25	0	0.00	27.20	1	299	0.33%
2019/12/24	2	27.20	0	0.00	27.35	2	302	0.66%
2019/12/13	2	27.75	0	0.00	27.50	2	324	0.62%
2019/12/12	2	27.90	5	28.40	27.80	-3	322	-0.93%
2019/12/06	1	27.50	0	0.00	27.70	1	320	0.31%
2019/12/05	2	27.80	0	0.00	27.70	2	323	0.62%
2019/11/22	2	27.60	0	0.00	27.75	2	361	0.55%
2019/11/21	0	0.00	2	28.10	27.90	-2	360	-0.55%
2019/11/15	1	28.50	6	28.45	28.90	-5	344	-1.45%
2019/11/13	6	29.05	10	29.10	29.10	-4	339	-1.18%
2019/11/12	0	0.00	12	29.14	29.05	-12	345	-3.48%
2019/10/28	2	29.40	0	0.00	29.50	2	372	0.54%
2019/10/25	2	29.93	0	0.00	29.50	2	374	0.53%
2019/10/24	0	0.00	4	29.63	29.85	-4	378	-1.06%
2019/10/21	4	29.60	0	0.00	29.80	4	401	1.00%
2019/10/18	0	0.00	3	30.10	30.10	-3	413	-0.73%
2019/10/16	1	29.40	0	0.00	29.70	1	439	0.23%
2019/10/15	1	29.30	0	0.00	29.80	1	458	0.22%
2019/10/09	1	29.90	0	0.00	29.95	1	535	0.19%
2019/10/04	3	30.07	0	0.00	30.40	3	578	0.52%
2019/10/03	0	0.00	4	30.45	30.50	-4	579	-0.69%
2019/10/02	2	30.10	2	30.50	30.30	0	580	0.00%
2019/09/25	2	30.25	2	30.90	30.45	0	658	0.00%
2019/09/23	1	29.95	0	0.00	30.25	1	669	0.15%
2019/09/20	3	30.42	0	0.00	30.15	3	676	0.44%
2019/09/19	0	0.00	2	30.90	30.80	-2	672	-0.30%
2019/09/18	3	30.27	0	0.00	30.10	3	668	0.45%
2019/09/17	2	30.30	0	0.00	30.30	2	668	0.30%
2019/09/16	3	30.12	0	0.00	30.20	3	669	0.45%
2019/09/10	1	30.20	0	0.00	30.50	1	682	0.15%
2019/09/06	1	30.50	0	0.00	30.70	1	681	0.15%
2019/09/05	2	30.60	0	0.00	30.40	2	691	0.29%
2019/09/03	1	30.85	0	0.00	30.65	1	694	0.14%
2019/09/02	2	30.73	4	30.59	30.60	-2	693	-0.29%
2019/08/28	1	29.45	2	29.90	29.60	-1	678	-0.15%
2019/08/27	1	29.10	3	28.10	29.15	-2	671	-0.30%
2019/08/23	1	28.95	0	0.00	28.85	1	663	0.15%
2019/08/22	1	28.85	0	0.00	28.85	1	665	0.15%
2019/08/19	4	28.98	1	28.90	28.90	3	668	0.45%
2019/08/16	0	0.00	1	29.30	29.10	-1	667	-0.15%
2019/08/15	1	28.90	0	0.00	29.00	1	669	0.15%
2019/08/14	0	0.00	1	30.70	30.10	-1	660	-0.15%
2019/08/13	0	0.00	30	30.85	30.60	-30	657	-4.56%
2019/08/06	30	30.90	0	0.00	31.50	30	659	4.55%
2019/08/05	1	31.65	0	0.00	30.85	1	657	0.15%
2019/08/02	1	31.20	1	31.45	31.50	0	654	0.00%
2019/07/26	0	0.00	2	34.40	34.40	-2	662	-0.30%
2019/07/25	0	0.00	2	34.68	34.35	-2	655	-0.31%
2019/07/23	3	34.33	0	0.00	34.10	3	651	0.46%
2019/07/22	1	35.10	0	0.00	35.05	1	636	0.16%
2019/07/16	4	35.94	0	0.00	35.85	4	581	0.69%
2019/07/15	2	35.65	7	35.52	36.00	-5	549	-0.91%
2019/07/11	0	0.00	1	33.00	32.80	-1	489	-0.20%
2019/07/10	2	32.53	0	0.00	32.40	2	471	0.42%
2019/07/05	0	0.00	1	33.80	33.50	-1	450	-0.22%
2019/07/04	2	33.10	2	33.20	33.40	0	436	0.00%
2019/07/03	5	33.30	0	0.00	33.00	5	425	1.18%