普鴻 (6590)-元大-大甲券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
85.0
漲跌
▼1.4
漲幅
-1.62%
成交量
114張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	95.00	94.70	-2	91	-2.18%
2024/03/12	1	102.50	0	0.00	102.00	1	81	1.22%
2024/03/07	0	0.00	3	100.50	100.00	-3	78	-3.82%
2024/02/23	1	93.50	0	0.00	93.50	1	62	1.60%
2024/02/15	1	94.00	0	0.00	93.50	1	57	1.74%
2024/02/05	0	0.00	2	101.00	102.50	-2	52	-3.78%
2024/02/01	2	98.60	0	0.00	103.50	2	48	4.09%
2024/01/15	0	0.00	3	93.93	94.40	-3	36	-8.33%
2024/01/08	1	94.00	0	0.00	94.00	1	32	3.05%
2023/12/29	2	88.40	0	0.00	88.50	2	30	6.46%
2023/11/20	1	86.00	0	0.00	86.50	1	20	4.94%
2023/09/15	0	0.00	1	85.70	85.40	-1	65	-1.52%
2023/09/12	1	84.00	0	0.00	83.90	1	68	1.46%
2023/08/31	0	0.00	3	84.50	84.50	-3	103	-2.89%
2023/08/24	1	82.10	0	0.00	82.10	1	113	0.88%
2023/08/21	1	83.00	0	0.00	83.10	1	115	0.87%
2023/08/15	1	87.00	0	0.00	87.00	1	120	0.83%
2023/08/11	0	0.00	1	89.80	89.70	-1	125	-0.80%
2023/08/08	1	89.10	0	0.00	89.20	1	129	0.77%
2023/07/25	0	0.00	1	91.20	90.70	-1	198	-0.50%
2023/07/21	1	90.20	1	91.40	90.20	0	208	0.00%
2023/07/17	0	0.00	1	92.00	91.90	-1	237	-0.42%
2023/07/06	1	90.50	1	91.20	90.40	0	289	0.00%
2023/07/05	0	0.00	0.2	91.80	91.30	-0.2	293	-0.07%
2023/07/04	1	91.60	1	92.10	91.40	0	294	0.00%
2023/07/03	1	92.00	4	94.00	94.50	-3	293	-1.02%
2023/06/30	1	90.20	0	0.00	90.10	1	291	0.34%
2023/06/27	0.1	90.00	0	0.00	89.00	0.1	292	0.03%
2023/06/26	1	90.90	0	0.00	90.70	1	292	0.34%
2023/06/13	1	95.00	0	0.00	95.10	1	304	0.33%
2023/06/12	2	94.80	0	0.00	94.50	2	304	0.66%
2023/06/09	0.1	98.70	0	0.00	99.90	0.1	301	0.03%
2023/06/07	10	102.00	2	100.25	102.50	8	298	2.68%
2023/06/06	1	93.00	0	0.00	93.40	1	288	0.35%
2023/06/05	0	0.00	0.3	94.40	94.70	-0.3	297	-0.10%
2023/06/02	1	90.70	0	0.00	89.60	1	296	0.34%
2023/05/31	0.1	87.70	0	0.00	87.20	0.1	298	0.03%
2023/05/30	0.1	89.80	0	0.00	87.50	0.1	298	0.03%
2023/05/26	0	0.00	1	89.10	88.00	-1	302	-0.33%
2023/05/19	0.1	92.10	0	0.00	91.10	0.1	297	0.03%
2023/05/12	0	0.00	0.1	89.00	91.00	-0.1	282	-0.02%
2023/05/09	0	0.00	1	99.80	97.10	-1	268	-0.37%
2023/05/05	1	98.30	0	98.80	96.30	1	251	0.40%
2023/05/03	0	101.00	0	0.00	105.00	0	235	0.01%
2023/04/19	0	107.00	0.4	107.50	104.00	-0.3	150	-0.23%
2023/04/18	1	94.90	0	0.00	98.00	1	127	0.79%
2023/03/01	1	66.50	0	0.00	67.30	1	20	4.93%
2022/03/22	0	0.00	0.1	69.92	69.80	-0.1	11	-0.45%
2022/03/03	0	0.00	0	70.00	68.10	0	15	-0.04%
2021/11/10	0	57.10	0	0.00	59.00	0	6	0.09%
2021/10/19	0	57.20	0	0.00	56.30	0	7	0.26%
2021/06/22	2	56.70	0	0.00	56.50	2	100	1.99%
2021/05/17	1	57.80	0	0.00	57.80	1	141	0.71%
2021/04/09	0	78.60	0	0.00	79.00	0	116	0.03%
2021/04/06	0	0.00	2	76.30	87.20	-2	107	-1.86%
2021/03/31	2	84.90	0	0.00	84.90	2	88	2.27%
2021/03/29	0	0.00	5	70.20	70.20	-5	71	-6.96%
2021/03/26	0	0.00	3	56.97	63.90	-3	62	-4.83%
2021/03/25	3	61.40	0	0.00	61.60	3	53	5.59%
2021/03/23	0	0.00	2	60.75	60.70	-2	49	-4.04%
2021/03/18	0	0.00	1	61.80	61.00	-1	45	-2.18%
2021/03/16	2	63.10	0	0.00	63.70	2	40	5.00%
2021/03/15	1	58.60	0	0.00	58.40	1	32	3.06%
2020/07/10	0	0.00	1	50.80	50.80	-1	146	-0.68%
2020/07/06	6	59.42	0	0.00	60.00	6	138	4.34%
2020/07/02	0	0.00	8	55.91	56.10	-8	132	-6.03%
2020/06/23	8	56.58	0	0.00	57.40	8	125	6.36%
2020/06/10	0	0.00	10	53.47	53.40	-10	106	-9.40%
2020/06/09	0	0.00	5	56.22	55.00	-5	103	-4.83%
2020/06/02	0	0.00	1	51.80	58.00	-1	78	-1.28%
2020/06/01	3	54.63	0	0.00	54.40	3	69	4.33%
2020/05/29	1	51.80	0	0.00	52.30	1	56	1.78%
2020/05/27	2	45.60	0	0.00	45.30	2	41	4.81%
2020/05/26	6	49.58	0	0.00	47.05	6	37	15.82%
2020/05/25	4	46.73	0	0.00	47.75	4	34	11.53%
2019/04/10	0	35.80	0	0.00	36.00	0	116	0.00%
2019/03/21	0	0.00	1	30.80	30.80	-1	172	-0.58%
2019/03/13	0	0.00	1	29.25	29.30	-1	164	-0.61%
2019/03/11	0	0.00	2	27.75	27.75	-2	150	-1.33%
2019/01/04	0	0.00	2	24.05	23.85	-2	99	-2.02%
2019/01/02	0	0.00	1	25.00	24.55	-1	94	-1.06%
2018/12/25	1	28.05	4	28.20	29.25	-3	74	-4.00%