台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    191
  • 產業
    上櫃 居家生活類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
特昇-KY (6616)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00815.5515.30-8353-2.27%
2024/03/12715.8100.0015.7073242.15%
2023/11/1300.00113.0012.75-147-2.08%
2023/03/2300.00114.5014.50-182-1.22%
2023/03/13214.8000.0014.752822.41%
2023/03/03216.70115.8515.351821.21%
2022/09/2300.00216.0016.30-2287-0.70%
2022/08/03218.3500.0016.8029810.20%
2022/08/0200.00217.6017.90-2956-0.21%
2022/07/28116.8500.0016.1019360.11%
2022/07/2500.00115.3015.20-1904-0.11%
2022/07/21215.9000.0015.7528970.22%
2022/07/06216.0000.0015.6028340.24%
2022/07/0400.00215.6016.55-2827-0.24%
2022/06/3000.00416.2016.10-4812-0.49%
2022/06/1500.001021.1921.10-10778-1.29%
2022/06/13222.6300.0022.6027660.26%
2022/06/102124.822125.2225.1007440.00%
2022/06/091024.8900.0024.80107361.36%
2022/06/08424.6900.0024.4047250.55%
2022/06/07224.0300.0024.6027090.28%
2022/06/06328.33227.6025.8516640.15%
2022/06/02229.58229.1028.7006070.00%
2022/06/01128.60329.0029.95-2542-0.37%
2022/05/30123.8500.0024.8014240.24%
2022/05/27326.20229.2026.0013750.27%
2022/05/261526.571326.6528.0522280.88%
2022/05/25224.93225.5025.5001350.00%
2022/05/24122.95323.6523.20-290-2.22%
2022/05/23223.48221.9023.700750.00%
2022/05/2000.00121.0021.55-153-1.88%
2022/04/12320.5300.0019.7532511.65%
2021/01/28129.3500.0028.401392.54%
2020/12/29129.9000.0030.251352.82%
2020/12/2800.00229.9529.90-234-5.81%
2020/12/1700.00230.8530.40-238-5.17%
2020/11/30230.2000.0030.202395.04%
2020/11/1100.00229.4529.50-247-4.21%
2020/10/12127.9000.0026.851521.90%
2020/09/24129.75129.9529.950570.00%
2020/09/23129.5000.0029.851561.77%
2020/04/2200.00125.8525.85-144-2.25%
2020/04/17124.6500.0024.651372.67%
2020/03/1700.00225.4525.90-219-10.47%
2020/01/1400.00135.2035.55-134-2.88%
2019/12/24136.5000.0036.501452.22%
2019/12/11138.2000.0038.701482.07%
2019/12/10138.8000.0039.751482.08%
2019/11/1900.00341.0039.30-357-5.24%
2019/11/18540.7700.0041.955549.14%
2019/11/1500.00138.5539.10-151-1.94%
2019/11/12134.8000.0035.001501.98%
2019/11/0600.00133.3033.55-154-1.84%
2019/10/0400.00136.4036.40-155-1.81%
2019/10/03235.9300.0035.702543.70%
2019/09/1900.00134.5534.45-150-1.98%
2019/09/1000.00136.3035.00-148-2.06%
2019/08/30133.2000.0032.801501.99%
2019/08/28136.2000.0035.201492.03%
2019/06/1200.00530.3630.00-5117-4.27%
2019/06/1100.00530.7430.80-5115-4.32%
2019/05/20329.8500.0030.0531072.80%
2019/05/17527.8000.0027.355995.02%
2019/05/06230.9000.0031.002892.23%
2019/05/0200.00533.2033.20-586-5.81%
2019/04/29531.8500.0030.655826.05%
2018/07/2000.00113.2013.60-112-7.87%
2018/07/12114.0000.0014.001137.33%
2018/03/2000.00117.4017.40-1144-0.69%
2018/03/1500.00117.0017.45-1152-0.66%
2018/01/2200.00120.7520.75-1512-0.20%
2018/01/15120.8000.0020.8019630.10%
2018/01/11123.8500.0022.8011,4880.07%
2018/01/10124.20122.6526.8502,0320.00%
特昇-KY 相關文章
特昇-KY 相關影音