必應 (6625)-元大-大甲券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	100.00	98.10	-1	1,246	-0.08%
2024/04/02	0	0.00	0	96.20	96.00	0	1,237	0.00%
2024/03/25	1	99.60	0	0.00	98.60	1	1,243	0.08%
2024/03/12	0	0.00	1	95.60	95.60	-1	1,327	-0.08%
2024/03/11	0	0.00	1	93.60	93.90	-1	1,363	-0.07%
2024/03/07	0	0.00	1	99.30	98.70	-1	1,382	-0.07%
2024/03/06	1	99.20	0	0.00	98.70	1	1,472	0.07%
2024/03/01	0	0.00	0	97.80	97.50	0	1,515	0.00%
2024/02/29	0	97.50	0	0.00	97.10	0	1,519	0.00%
2024/02/27	0	0.00	0	97.50	97.00	0	1,522	0.00%
2024/02/26	0	99.10	0	99.70	98.60	0	1,522	0.00%
2024/02/23	0	0.00	0	99.50	98.80	0	1,523	0.00%
2024/02/22	3	99.03	1	99.00	99.00	2	1,525	0.13%
2024/02/20	1	98.10	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.24	0	0.00	99.20	1	1,557	0.07%
2024/02/16	0	103.00	0	0.00	101.00	0	1,561	0.00%
2024/02/15	0	104.00	0	0.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	1	106.00	105.00	-1	1,549	-0.06%
2024/01/29	1	96.90	1	96.60	97.00	0	1,634	0.00%
2024/01/25	1	98.40	1	95.80	95.90	0	1,639	0.00%
2024/01/24	2	95.45	1	96.80	97.80	1	1,639	0.06%
2024/01/17	1	99.40	1	96.80	94.40	0	1,624	0.00%
2024/01/16	2	99.60	1	98.50	98.50	1	1,612	0.06%
2024/01/12	0	0.00	1	100.00	99.70	-1	1,600	-0.06%
2024/01/11	5	101.70	0	0.00	101.50	5	1,573	0.32%
2024/01/10	4	111.25	2	111.50	112.50	2	1,533	0.13%
2024/01/09	2	120.25	2	115.00	114.50	0	1,485	0.00%
2024/01/08	7	124.36	4.1	122.60	123.00	2.9	1,416	0.20%
2024/01/05	3	116.50	53	117.43	116.50	-50	1,228	-4.07%
2024/01/04	72	116.99	21	120.88	117.00	51	1,169	4.36%
2024/01/03	10.1	113.16	11	114.45	115.00	-0.9	1,020	-0.09%
2024/01/02	0	0.00	0.8	109.00	109.00	-0.8	856	-0.09%
2023/12/25	1.1	99.00	0	0.00	97.80	1.1	847	0.13%
2023/12/20	1	98.90	1	98.70	98.50	0	858	0.00%
2023/12/18	0.1	99.00	0	0.00	98.10	0.1	871	0.01%
2023/12/15	0.1	100.00	0	0.00	98.70	0.1	874	0.01%
2023/12/12	0	0.00	1	102.50	104.50	-1	873	-0.11%
2023/12/11	0.1	104.00	0	0.00	103.00	0.1	871	0.01%
2023/12/08	2	110.25	2	108.00	108.50	0	868	0.00%
2023/12/07	1	111.00	1	109.50	110.00	0	866	0.00%
2023/12/05	0.1	102.00	0	0.00	104.50	0.1	832	0.01%
2023/12/04	0.1	104.00	0	104.50	102.00	0.1	840	0.01%
2023/12/01	3.2	111.69	2.2	110.81	108.50	1	870	0.12%
2023/11/30	1	103.50	2	106.50	107.50	-1	797	-0.13%
2023/11/28	0	0.00	0.1	97.20	97.80	-0.1	802	-0.01%
2023/11/27	1	99.00	2	96.50	96.30	-1	808	-0.12%
2023/11/24	0.1	99.30	0	0.00	98.50	0.1	817	0.01%
2023/11/22	0.1	99.00	0	0.00	97.50	0.1	850	0.01%
2023/11/21	0.1	99.00	0	0.00	98.00	0.1	855	0.01%
2023/11/16	1	100.00	0.8	99.50	98.30	0.2	852	0.02%
2023/11/14	2	98.90	3	95.73	96.30	-1	837	-0.12%
2023/11/13	1	93.30	0	0.00	92.80	1	822	0.12%
2023/11/10	1.1	92.68	0	0.00	92.00	1.1	855	0.13%
2023/11/07	2	96.55	2	96.50	97.50	0	914	0.00%
2023/11/02	0.2	83.70	0	0.00	83.40	0.2	849	0.02%
2023/10/27	1	79.40	0	0.00	79.20	1	865	0.12%
2023/10/26	0	0.00	1	78.30	78.00	-1	876	-0.11%
2023/10/25	1	80.60	0	0.00	80.20	1	889	0.11%
2023/10/18	0.1	82.00	0	0.00	81.70	0.1	971	0.01%
2023/10/16	1.2	89.20	1	89.10	86.70	0.2	970	0.02%
2023/10/13	0.1	94.60	0	0.00	92.40	0.1	972	0.01%
2023/10/12	1	94.80	0	0.00	94.50	1	989	0.10%
2023/10/11	0	0.00	1	94.00	93.00	-1	1,002	-0.10%
2023/09/26	1	95.60	0	0.00	95.20	1	1,273	0.08%
2023/09/21	0.2	96.75	0	0.00	95.40	0.2	1,394	0.01%
2023/09/20	0.1	103.00	1	100.50	99.70	-0.9	1,386	-0.06%
2023/09/19	0	0.00	3	104.17	103.00	-3	1,382	-0.22%
2023/09/18	0	0.00	1	109.00	109.50	-1	1,376	-0.07%
2023/09/15	1.1	112.83	3	110.17	111.50	-1.9	1,377	-0.14%
2023/09/14	1	111.00	0	0.00	112.00	1	1,373	0.07%
2023/09/13	2	108.75	0	0.00	110.50	2	1,374	0.15%
2023/09/12	1	110.50	0	0.00	107.50	1	1,373	0.07%
2023/09/07	6	114.67	4	114.25	114.50	2	1,386	0.14%
2023/09/06	3	113.33	2	112.75	113.00	1	1,486	0.07%
2023/09/05	0	0.00	1	110.50	113.50	-1	1,813	-0.06%
2023/09/04	1	106.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	1	111.50	111.00	-1	2,232	-0.04%
2023/08/30	1	101.50	1	101.50	101.50	0	2,333	0.00%
2023/08/29	0	0.00	3	103.17	106.00	-3	2,380	-0.13%
2023/08/24	0	0.00	10	98.74	98.80	-10	2,507	-0.40%
2023/08/22	4	94.83	0	0.00	93.10	4	2,529	0.16%
2023/08/18	2	100.00	1	98.60	98.60	1	2,580	0.04%
2023/08/17	1	101.50	1	103.00	103.50	0	2,614	0.00%
2023/08/16	1	104.00	1	103.50	101.50	0	2,633	0.00%
2023/08/15	1	100.50	1	99.60	100.50	0	2,657	0.00%
2023/08/14	56	103.68	57	102.67	103.50	-1	2,800	-0.04%
2023/08/11	0	0.00	4	97.90	97.90	-4	2,896	-0.14%
2023/08/10	4	90.60	2	89.20	89.00	2	2,966	0.07%
2023/08/09	4	93.35	4	94.93	92.90	0	3,046	0.00%
2023/08/08	2	92.00	2	92.50	92.90	0	3,071	0.00%
2023/08/07	2	89.65	0	0.00	92.90	2	3,108	0.06%
2023/08/04	3	90.23	2	91.40	91.50	1	3,172	0.03%
2023/08/02	0	0.00	2	88.85	89.10	-2	3,196	-0.06%
2023/08/01	2	91.10	1	91.00	91.00	1	3,247	0.03%
2023/07/31	3	94.13	0	0.00	92.40	3	3,326	0.09%
2023/07/28	2	93.35	0	0.00	93.90	2	3,485	0.06%
2023/07/26	1	96.10	0	0.00	95.10	1	3,675	0.03%
2023/07/24	1	99.90	0	0.00	98.90	1	3,761	0.03%
2023/07/14	1	114.50	1	113.00	114.50	0	4,116	0.00%
2023/07/12	10	120.25	10	119.00	119.50	0	4,181	0.00%
2023/07/11	2	117.00	2	118.00	120.00	0	4,161	0.00%
2023/07/10	11	120.27	10	124.00	118.50	1	4,134	0.02%
2023/07/07	0	0.00	1	117.50	121.00	-1	4,079	-0.02%
2023/07/06	0	0.00	2	115.00	113.50	-2	4,034	-0.05%
2023/07/05	3	116.00	0	0.00	116.00	3	4,017	0.07%
2023/07/04	4	124.88	4	122.00	120.00	0	3,981	0.00%
2023/07/03	11	140.55	10	146.50	133.00	1	3,929	0.03%
2023/06/29	1	134.00	0	0.00	139.00	1	3,823	0.03%
2023/06/26	1	128.00	0	0.00	127.50	1	3,795	0.03%
2023/06/21	0	0.00	0.2	130.68	128.50	-0.2	3,794	0.00%
2023/06/14	0	0.00	2	134.00	134.50	-2	3,774	-0.05%
2023/06/13	4	132.63	6	132.75	134.50	-2	3,768	-0.05%
2023/06/12	0	0.00	0.1	133.00	128.00	-0.1	3,738	0.00%
2023/06/09	13.1	140.36	10	136.55	136.50	3.1	3,621	0.09%
2023/06/08	3	143.00	29	140.91	145.00	-26	3,253	-0.80%
2023/06/07	38	126.05	13	131.27	132.00	25	3,051	0.82%
2023/06/06	5	116.00	5	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	2	107.75	109.50	-2	2,721	-0.07%
2023/06/02	1	101.00	1	102.50	99.80	0	2,672	0.00%
2023/06/01	1	100.00	4	99.85	101.50	-3	2,619	-0.11%
2023/05/31	1	95.50	1	96.20	94.50	0	2,540	0.00%
2023/05/29	0	0.00	0.3	95.00	93.90	-0.3	2,457	-0.01%
2023/05/26	0	0.00	0.3	97.00	93.60	-0.3	2,443	-0.01%
2023/05/25	1	96.60	0	0.00	96.20	1	2,425	0.04%
2023/05/24	3	99.07	2	99.65	99.20	1	2,407	0.04%
2023/05/23	11	98.80	5	98.56	98.50	6	2,368	0.25%
2023/05/18	5	102.20	5	102.10	102.00	0	2,251	0.00%
2023/05/17	10	95.70	17	98.15	100.50	-7	2,093	-0.33%
2023/05/16	0	0.00	3	90.53	91.60	-3	1,926	-0.16%
2023/05/15	12	89.58	3	90.50	90.40	9	1,866	0.48%
2023/05/12	1	86.00	1	86.50	86.00	0	1,785	0.00%
2023/05/10	3	89.93	2	90.60	87.60	1	1,803	0.06%
2023/05/08	7	89.74	6	89.58	88.20	1	1,719	0.06%
2023/05/05	2	87.15	2	87.20	86.00	0	1,657	0.00%
2023/05/04	3	93.03	11.2	90.85	88.20	-8.2	1,569	-0.52%
2023/05/03	1	91.10	2	91.05	89.10	-1	1,398	-0.07%
2023/05/02	3	87.30	3	88.50	88.50	0	1,210	0.00%
2023/04/28	15	76.79	6.4	77.80	80.50	8.6	1,183	0.73%
2023/04/26	0	0.00	5	72.50	72.90	-5	1,067	-0.47%
2023/04/25	1	81.90	0	0.00	76.20	1	995	0.10%
2023/04/24	5	71.10	0	0.00	76.40	5	873	0.57%
2023/04/21	1	70.80	14	70.11	69.50	-13	802	-1.62%
2023/04/18	13	59.31	1	63.10	63.90	12	622	1.93%
2023/03/28	0	0.00	0.1	48.10	48.00	-0.1	535	-0.01%
2023/03/09	0	0.00	1	49.70	48.50	-1	554	-0.18%
2023/03/08	2	50.35	1	51.20	49.95	1	554	0.18%
2023/03/01	0	0.00	3	50.43	49.15	-3	529	-0.57%
2023/02/23	1	48.40	0	0.00	48.30	1	512	0.20%
2023/02/22	2	49.45	0	0.00	49.05	2	507	0.39%
2023/02/14	1	45.40	0	0.00	45.30	1	446	0.22%
2023/02/09	1	51.30	1	50.30	50.80	0	401	0.00%
2023/01/30	0	0.00	1	40.95	41.20	-1	267	-0.37%
2022/12/30	1	41.60	1	40.60	41.10	0	209	0.00%
2022/12/28	1	41.10	1	41.15	40.85	0	203	0.00%
2022/12/27	0	0.00	1	41.20	39.90	-1	197	-0.51%
2022/12/20	1	38.75	6	38.44	39.10	-5	143	-3.47%
2022/12/19	2	38.78	2	38.35	38.45	0	138	0.00%
2022/12/16	8	40.02	3	41.50	39.30	5	134	3.72%
2022/12/15	0	0.00	4	38.70	38.70	-4	96	-4.13%
2022/12/08	0	0.00	3	35.00	35.25	-3	67	-4.42%
2022/11/17	2	33.55	0	0.00	33.65	2	53	3.75%
2022/11/14	0	0.00	1	33.00	32.90	-1	54	-1.85%
2022/10/07	1	29.90	0	0.00	30.00	1	35	2.81%
2022/09/13	0	0.00	1	31.05	30.60	-1	28	-3.52%
2022/01/12	2	30.90	0	0.00	30.85	2	166	1.20%
2022/01/04	1	34.10	0	0.00	33.60	1	157	0.64%
2021/12/13	0	0.00	1	34.70	35.35	-1	133	-0.75%
2021/12/08	0	0.00	1	34.10	34.00	-1	118	-0.84%
2021/11/24	1	32.40	0	0.00	32.65	1	67	1.48%
2021/11/22	1	34.85	1	35.25	35.35	0	58	0.00%
2021/11/12	1	26.50	0	0.00	26.45	1	25	3.95%
2021/07/13	1	27.85	1	27.95	30.00	0	43	0.00%
2021/06/03	1	28.60	0	0.00	29.35	1	44	2.24%
2021/03/22	1	37.35	0	0.00	36.50	1	49	2.00%
2021/03/17	2	34.78	0	0.00	34.75	2	41	4.84%
2021/01/05	0.5	32.00	0	0.00	31.95	0.5	76	0.65%
2020/11/06	1	35.00	0	0.00	34.95	1	102	0.97%
2020/10/22	1	38.40	0	0.00	38.45	1	68	1.46%
2020/03/13	2	34.15	0	0.00	33.40	2	25	7.94%
2019/06/20	1	51.00	0	0.00	50.70	1	26	3.73%
2018/11/29	0	0.00	0.2	53.20	53.20	-0.2	51	-0.29%
2018/11/19	0	0.00	1	53.20	53.40	-1	82	-1.21%
2018/11/16	0	0.00	3	52.97	53.40	-3	82	-3.63%
2018/11/14	2	54.30	0	0.00	53.00	2	82	2.43%
2018/10/01	0	0.00	1	57.70	57.20	-1	89	-1.12%
2018/09/28	1	54.80	0	0.00	55.70	1	85	1.17%
2018/09/27	0	0.00	1	53.00	53.30	-1	82	-1.22%
2018/09/04	0	0.00	1	60.40	56.20	-1	85	-1.17%
2018/08/31	1	55.20	0	0.00	56.80	1	62	1.60%
2018/04/09	0	0.00	1	64.50	64.00	-1	186	-0.53%
2018/03/06	1	77.00	0	0.00	75.80	1	167	0.60%
2018/03/05	3	76.60	0	0.00	76.10	3	165	1.81%