M31 (6643)-元大-大甲券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	746.99	0	0.00	750.00	4	990	0.41%
2024/12/12	2	743.50	3	741.33	735.00	-1	1,045	-0.10%
2024/12/11	0.1	722.91	0	0.00	723.00	0.1	1,055	0.01%
2024/12/10	0.1	720.00	0	723.00	720.00	0	1,060	0.00%
2024/12/06	3	751.67	2	759.05	745.00	1	1,052	0.09%
2024/12/05	0	733.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	2	738.00	1	725.00	724.00	1	1,035	0.10%
2024/12/03	0	728.00	0	0.00	731.00	0	1,041	0.00%
2024/12/02	0	715.25	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	700.25	0	692.00	720.00	0	1,043	0.00%
2024/11/19	0	661.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	1	677.90	1	685.00	660.00	0	1,027	0.00%
2024/11/15	0	705.00	0	0.00	695.00	0	1,015	0.00%
2024/11/13	0.1	723.21	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	1	736.00	1	731.00	728.00	0	999	0.00%
2024/11/08	1	722.97	1	728.00	728.00	0	981	0.00%
2024/11/07	8.1	718.03	9	718.34	720.00	-0.9	1,005	-0.09%
2024/11/06	3	764.70	3	765.00	763.00	0	1,036	0.00%
2024/11/05	1	765.99	1	777.00	752.00	0	1,082	0.00%
2024/11/04	5	765.40	4	772.75	778.00	1	1,103	0.09%
2024/11/01	1	729.00	1	739.00	748.00	0	1,071	0.00%
2024/10/30	1	811.00	1	783.00	758.00	0	1,062	0.00%
2024/10/29	1.1	782.34	1.1	788.48	776.00	0	1,046	0.00%
2024/10/28	3.1	832.39	3	826.67	808.00	0.1	1,046	0.01%
2024/10/25	3.1	827.03	2	817.53	816.00	1.1	1,047	0.10%
2024/10/24	3.3	851.65	3	836.00	824.00	0.3	1,070	0.03%
2024/10/23	1.4	852.56	0	0.00	852.00	1.4	1,071	0.13%
2024/10/21	1	838.00	1	836.00	855.00	0	1,071	0.00%
2024/10/18	0	0.00	0.1	812.00	802.00	-0.1	1,060	-0.01%
2024/10/17	0	833.00	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0	842.00	0	0.00	826.00	0	1,094	0.00%
2024/10/15	1	851.00	1	859.00	854.00	0	1,117	0.00%
2024/10/11	1	872.04	0.2	900.00	876.00	0.9	1,144	0.08%
2024/10/09	4	867.00	2	844.00	849.00	2	1,143	0.18%
2024/10/08	0	830.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	0.00	0	837.00	832.00	0	1,211	0.00%
2024/09/30	0	832.00	0	832.00	823.00	0	1,320	0.00%
2024/09/27	0.1	805.00	0	0.00	818.00	0.1	1,340	0.01%
2024/09/26	0	781.30	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0.1	790.00	0	0.00	798.00	0.1	1,341	0.00%
2024/09/24	0.1	798.54	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0.1	886.00	0.2	886.00	886.00	0	1,326	0.00%
2024/09/20	1.1	999.71	1	988.00	984.00	0.1	1,331	0.00%
2024/09/19	1	1010.00	1.4	975.21	1015.00	-0.4	1,305	-0.03%
2024/09/18	3.1	990.41	3.1	971.62	962.00	0.1	1,272	0.00%
2024/09/16	3	986.33	3	981.00	980.00	0	1,241	0.00%
2024/09/13	5	959.61	5.2	968.77	989.00	-0.2	1,211	-0.02%
2024/09/12	2.2	877.38	2	910.00	913.00	0.2	1,149	0.01%
2024/09/11	1	824.00	1.1	829.86	830.00	-0.1	1,160	-0.01%
2024/09/10	0	796.59	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	816.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	2.4	866.38	2.1	835.66	834.00	0.4	1,263	0.03%
2024/09/05	2.1	841.73	1	845.17	845.00	1	1,272	0.08%
2024/09/04	0	837.82	0.1	849.00	825.00	0	1,288	0.00%
2024/09/03	1.1	904.91	1	900.00	898.00	0.1	1,284	0.00%
2024/09/02	0	944.00	0.1	962.00	925.00	-0.1	1,299	-0.01%
2024/08/30	0.1	961.00	0	0.00	965.00	0.1	1,326	0.01%
2024/08/28	1	946.00	1.2	937.83	943.00	-0.1	1,390	-0.01%
2024/08/27	1	983.92	1	959.00	956.00	0	1,403	0.00%
2024/08/26	2	1014.92	2	983.16	969.00	0	1,408	0.00%
2024/08/23	0	0.00	0	1006.67	1010.00	0	1,410	0.00%
2024/08/22	0	0.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	0	994.67	0.1	1000.00	991.00	0	1,455	0.00%
2024/08/20	0.1	1025.00	0	1015.00	1010.00	0.1	1,469	0.01%
2024/08/19	0.1	1033.64	1	1010.03	1025.00	-0.9	1,473	-0.06%
2024/08/16	0.2	1062.19	1.2	1056.23	1050.00	-1	1,474	-0.07%
2024/08/15	0.1	933.79	0	0.00	975.00	0.1	1,472	0.01%
2024/08/14	0	898.63	0	894.25	900.00	0	1,476	0.00%
2024/08/12	0	875.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	1	859.02	1.1	877.90	885.00	-0.1	1,536	0.00%
2024/08/08	0.1	821.51	1	804.65	826.00	-1	1,525	-0.06%
2024/08/07	3.1	881.12	2	888.49	870.00	1	1,481	0.07%
2024/08/06	1	889.23	1.1	891.09	863.00	-0.1	1,452	0.00%
2024/08/05	0	936.00	1.1	950.29	936.00	-1.1	1,435	-0.08%
2024/08/02	2	1092.47	2	1065.00	1040.00	0	1,443	0.00%
2024/08/01	3	1156.67	2.2	1148.18	1155.00	0.8	1,440	0.06%
2024/07/31	0.1	1135.00	0	0.00	1115.00	0.1	1,443	0.00%
2024/07/30	1	1115.39	1	1125.00	1145.00	0	1,440	0.00%
2024/07/29	2	1229.02	2	1209.88	1125.00	0	1,426	0.00%
2024/07/26	2	1262.38	2	1255.00	1245.00	0	1,402	0.00%
2024/07/23	2	1319.85	2.1	1320.37	1300.00	0	1,410	0.00%
2024/07/22	1.1	1255.52	1.1	1268.81	1285.00	-0.1	1,415	-0.01%
2024/07/19	2.1	1342.33	1	1320.15	1315.00	1.1	1,412	0.07%
2024/07/18	2.1	1329.92	2.1	1349.39	1330.00	0	1,413	0.00%
2024/07/17	2	1432.83	2.2	1439.19	1465.00	-0.1	1,393	-0.01%
2024/07/16	5	1429.96	4	1406.25	1405.00	1	1,394	0.07%
2024/07/15	1.1	1434.50	1	1410.00	1400.00	0.1	1,387	0.00%
2024/07/12	4	1413.71	4	1407.50	1425.00	0	1,400	0.00%
2024/07/11	1	1450.00	1	1395.00	1395.00	0	1,400	0.00%
2024/07/10	1.1	1389.41	1	1410.00	1405.00	0	1,413	0.00%
2024/07/09	2	1307.50	3	1343.12	1410.00	-1	1,391	-0.08%
2024/07/08	1	1252.18	0	1250.00	1285.00	1	1,360	0.08%
2024/07/05	0.1	1348.60	1	1374.51	1305.00	-1	1,356	-0.07%
2024/07/04	1	1260.10	2.1	1324.04	1330.00	-1.1	1,334	-0.08%
2024/07/03	0	0.00	0.1	1235.00	1210.00	-0.1	1,321	0.00%
2024/07/02	0	1200.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0	1195.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	1	1081.02	0	0.00	1085.00	1	1,406	0.07%
2024/06/20	0	1320.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0.1	1297.50	0.1	1315.00	1320.00	0	1,382	0.00%
2024/06/18	0	1325.00	0.7	1325.00	1330.00	-0.7	1,376	-0.05%
2024/06/17	2.1	1270.82	2.3	1288.38	1310.00	-0.2	1,341	-0.01%
2024/06/14	1	1170.05	1	1210.00	1225.00	0	1,289	0.00%
2024/06/13	0.1	1130.00	0	0.00	1135.00	0.1	1,246	0.00%
2024/06/11	4.1	1117.20	3	1095.00	1090.00	1.1	1,236	0.09%
2024/06/07	1.1	1170.46	1	1165.00	1165.00	0.1	1,230	0.01%
2024/06/06	1	1155.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	3.2	1147.50	3	1138.33	1130.00	0.2	1,225	0.02%
2024/06/04	4	1168.75	4	1226.25	1135.00	0	1,214	0.00%
2024/06/03	1	1135.00	2	1127.50	1135.00	-1	1,195	-0.08%
2024/05/31	2	1132.49	2	1112.50	1095.00	0	1,215	0.00%
2024/05/30	3	1135.00	2	1127.76	1140.00	1	1,229	0.08%
2024/05/29	3	1130.05	3.2	1115.24	1110.00	-0.1	1,241	-0.01%
2024/05/28	3	1119.97	4	1121.25	1130.00	-1	1,242	-0.08%
2024/05/27	1.2	1056.90	1	1080.00	1070.00	0.2	1,216	0.01%
2024/05/24	0	0.00	0	1040.00	1040.00	0	1,204	0.00%
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	2	1070.00	2	1065.00	1070.00	0	1,177	0.00%
2024/05/16	3	1084.90	1	1070.00	1070.00	2	1,166	0.17%
2024/05/15	1	1064.97	1	1075.00	1085.00	0	1,143	0.00%
2024/05/14	1	985.00	1	1045.00	1030.00	0	1,112	0.00%
2024/05/13	0	977.75	0	0.00	965.00	0	1,114	0.00%
2024/05/10	3	1038.33	3	1051.67	1015.00	0	1,118	0.00%
2024/05/09	1	1100.03	1	1095.00	1095.00	0	1,108	0.00%
2024/05/08	1	1160.00	1	1150.00	1145.00	0	1,126	0.00%
2024/05/07	1	1175.00	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	1	1160.01	1	1170.00	1200.00	0	1,176	0.00%
2024/05/03	1	1243.81	1	1190.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/29	1	1225.00	1	1274.62	1210.00	0	1,262	0.00%
2024/04/26	1.1	1161.91	1	1180.00	1180.00	0.1	1,258	0.00%
2024/04/25	0	0.00	0	1125.00	1120.00	0	1,261	0.00%
2024/04/24	1.1	1180.32	1	1205.00	1190.00	0.1	1,276	0.01%
2024/04/23	2	1164.63	2	1142.50	1145.00	0	1,310	0.00%
2024/04/22	2	1237.02	2	1142.50	1135.00	0	1,345	0.00%
2024/04/19	2	1307.18	2	1202.50	1215.00	0	1,343	0.00%
2024/04/18	0	1255.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1305.00	1	1280.00	1325.00	0	1,360	0.00%
2024/04/16	2	1221.45	2	1312.50	1310.00	0	1,342	0.00%
2024/04/15	0	1250.00	0	1265.00	1220.00	0	1,338	0.00%
2024/04/12	1	1309.46	1	1290.20	1295.00	0	1,344	0.00%
2024/04/11	2	1309.93	2	1305.00	1295.00	0	1,347	0.00%
2024/04/10	2	1375.00	2	1315.00	1320.00	0	1,337	0.00%
2024/04/09	0	0.00	0	1355.00	1350.00	0	1,330	0.00%
2024/04/08	0.1	1491.94	0.1	1489.90	1400.00	0	1,329	0.00%
2024/04/03	0.1	1580.03	0	1577.00	1555.00	0.1	1,311	0.01%
2024/04/02	2.2	1534.14	2	1575.00	1595.00	0.2	1,293	0.01%
2024/04/01	1	1480.05	1	1470.00	1480.00	0	1,252	0.00%
2024/03/14	2	1450.86	2	1517.50	1465.00	0	1,406	0.00%
2024/03/13	2	1512.50	2	1442.50	1445.00	0	1,395	0.00%
2024/03/12	1	1555.00	1	1565.00	1490.00	0	1,401	0.00%
2024/03/07	1	1649.49	1	1640.00	1595.00	0	1,431	0.00%
2024/03/06	0	0.00	1	1625.00	1625.00	-1	1,404	-0.07%
2024/03/05	0	1850.00	1	1815.00	1805.00	-1	1,415	-0.07%
2024/03/04	1	2085.00	1.1	2015.00	2005.00	-0.1	1,419	-0.01%
2024/03/01	1	1865.00	2	1940.20	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	0	1835.00	1805.00	0	1,369	0.00%
2024/02/23	1.1	1740.00	0	0.00	1745.00	1.1	1,365	0.08%
2024/02/21	0	0.00	1	1605.00	1605.00	-1	1,364	-0.07%
2024/02/19	0	0.00	0.1	1720.00	1690.00	-0.1	1,359	-0.01%
2024/02/16	0	1820.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1809.60	1820.00	-1	1,423	-0.07%
2024/02/05	2	1777.31	1.3	1707.70	1710.00	0.7	1,447	0.05%
2024/02/02	1	1790.00	1	1829.85	1805.00	0	1,470	0.00%
2024/02/01	2	1759.73	1	1774.99	1725.00	1	1,489	0.07%
2024/01/31	0.1	1800.00	0	1785.00	1760.00	0	1,515	0.00%
2024/01/30	3.1	1637.47	3	1646.67	1750.00	0.1	1,482	0.00%
2024/01/29	1	1525.00	0	1500.00	1610.00	1	1,440	0.07%
2024/01/26	2	1455.00	3.1	1494.84	1535.00	-1.1	1,416	-0.08%
2024/01/25	1	1410.00	1	1420.00	1425.00	0	1,370	0.00%
2024/01/24	1	1394.90	1	1400.00	1390.00	0	1,349	0.00%
2024/01/23	3	1446.65	3	1465.00	1425.00	0	1,331	0.00%
2024/01/22	1	1404.98	1	1390.00	1400.00	0	1,292	0.00%
2024/01/19	2	1425.00	4	1406.26	1375.00	-2	1,277	-0.16%
2024/01/18	2.1	1395.17	2	1395.00	1405.00	0.1	1,256	0.00%
2024/01/17	2	1422.46	1	1419.80	1400.00	1	1,230	0.08%
2024/01/16	7	1328.56	7	1332.86	1370.00	0	1,180	0.00%
2024/01/15	1	1260.00	0	0.00	1265.00	1	1,137	0.09%
2024/01/12	1.1	1226.43	1	1240.00	1280.00	0.1	1,146	0.00%
2024/01/11	0	1227.00	0	0.00	1230.00	0	1,207	0.00%
2024/01/09	2	1147.50	3	1120.01	1110.00	-1	1,253	-0.08%
2024/01/08	0	0.00	0.1	1125.00	1140.00	-0.1	1,270	-0.01%
2024/01/05	1.1	1087.59	1	1120.00	1130.00	0.1	1,275	0.01%
2024/01/04	1	1070.00	1	1080.00	1060.00	0	1,298	0.00%
2024/01/03	1	1080.00	1	1075.00	1090.00	0	1,320	0.00%
2024/01/02	2	1072.50	2	1082.50	1085.00	0	1,306	0.00%
2023/12/22	0.1	991.00	0	0.00	988.00	0.1	1,336	0.01%
2023/12/15	1	1105.00	1.2	1103.33	1060.00	-0.2	1,397	-0.01%
2023/12/14	1	1183.78	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	2	1130.00	1	1169.70	1165.00	1	1,344	0.07%
2023/12/12	0	1110.00	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	2.1	1050.65	4	1107.50	1130.00	-1.9	1,324	-0.14%
2023/12/08	2	1020.00	2	1030.00	1030.00	0	1,287	0.00%
2023/12/07	0	0.00	1	1015.00	987.00	-1	1,285	-0.08%
2023/12/06	3	1012.67	3	1035.00	1035.00	0	1,277	0.00%
2023/12/05	3	966.67	2	982.00	979.00	1	1,254	0.08%
2023/12/04	1	971.34	0	0.00	967.00	1	1,251	0.08%
2023/11/30	1	1035.00	0	1050.00	1015.00	1	1,236	0.08%
2023/11/29	1	979.00	1	987.00	1015.00	0	1,201	0.00%
2023/11/24	0	0.00	0	957.00	951.00	0	1,200	0.00%
2023/11/21	0	0.00	1	970.00	960.00	-1	1,256	-0.08%
2023/11/14	1	946.55	1	976.00	976.00	0	1,462	0.00%
2023/11/10	0	0.00	1	973.00	926.00	-1	1,422	-0.07%
2023/11/09	3	996.00	3	994.33	984.00	0	1,375	0.00%
2023/11/08	5	972.60	7	986.43	992.00	-2	1,333	-0.15%
2023/11/02	0	0.00	1	918.00	914.00	-1	1,335	-0.07%
2023/10/26	0.1	900.00	0	0.00	880.00	0.1	1,408	0.00%
2023/10/20	1	926.00	1	914.00	913.00	0	1,440	0.00%
2023/10/19	10	935.90	10.1	944.21	935.00	-0.1	1,424	0.00%
2023/10/18	2	884.50	2	895.50	902.00	0	1,354	0.00%
2023/10/17	7	941.29	4	944.29	911.00	3	1,331	0.22%
2023/10/16	4.1	894.93	6	902.17	904.00	-1.9	1,287	-0.15%
2023/10/13	1.1	875.36	1	879.00	879.00	0.1	1,251	0.01%
2023/10/12	3	848.67	2	875.50	886.00	1	1,238	0.08%
2023/10/11	8	849.50	8	817.13	812.00	0	1,208	0.00%
2023/10/05	1	809.00	1.2	813.67	814.00	-0.2	1,219	-0.02%
2023/10/04	0	0.00	0.2	784.00	795.00	-0.2	1,213	-0.01%
2023/09/28	2	815.00	2	807.00	801.00	0	1,190	0.00%
2023/09/27	1	790.00	1	792.00	792.00	0	1,180	0.00%
2023/09/25	1	827.00	1	807.00	807.00	0	1,161	0.00%
2023/09/22	1	788.00	1	816.00	816.00	0	1,151	0.00%
2023/09/21	1.1	812.85	1	789.00	793.00	0.1	1,137	0.01%
2023/09/19	2	874.00	2	850.00	840.00	0	1,156	0.00%
2023/09/18	1	865.00	1	866.00	866.00	0	1,167	0.00%
2023/09/15	2	886.50	1	876.00	869.00	1	1,196	0.08%
2023/09/13	1	886.00	2	882.03	884.00	-1	1,227	-0.08%
2023/09/12	5	862.80	4	867.25	862.00	1	1,225	0.08%
2023/09/11	0.1	845.33	0	0.00	835.00	0.1	1,252	0.00%
2023/09/08	2.1	867.29	2	867.50	866.00	0.1	1,268	0.01%
2023/09/06	3	927.33	3	933.00	944.00	0	1,238	0.00%
2023/09/05	0.1	915.00	0	0.00	911.00	0.1	1,229	0.00%
2023/08/31	1	947.94	1.2	928.77	928.00	-0.1	1,211	-0.01%
2023/08/30	4	942.00	4	941.25	942.00	0	1,197	0.00%
2023/08/29	1	905.00	1	912.00	921.00	0	1,181	0.00%
2023/08/28	2	892.90	3	878.33	878.00	-1	1,159	-0.08%
2023/08/25	2.1	903.86	1	892.18	888.00	1	1,152	0.09%
2023/08/24	0.2	934.85	0	926.00	912.00	0.2	1,201	0.01%
2023/08/23	3	939.67	3	947.00	941.00	0	1,241	0.00%
2023/08/22	13	911.69	13	917.86	965.00	0	1,271	0.00%
2023/08/21	11	883.91	12	864.84	878.00	-1	1,284	-0.08%
2023/08/18	1	859.89	1.1	852.91	845.00	-0.1	1,370	-0.01%
2023/08/17	2	883.09	2	896.00	879.00	0	1,431	0.00%
2023/08/15	1	873.00	1	869.00	871.00	0	1,463	0.00%
2023/08/11	1	874.72	1	883.00	842.00	0	1,475	0.00%
2023/08/10	1	881.00	3	858.33	858.00	-2	1,488	-0.13%
2023/08/09	2	904.00	1	907.52	910.00	1	1,477	0.07%
2023/08/08	1	891.66	2	877.00	878.00	-1	1,474	-0.07%
2023/08/07	0	882.00	0	890.00	882.00	0	1,476	0.00%
2023/08/04	1	830.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	0.00	1	825.00	821.00	-1	1,471	-0.07%
2023/08/01	1	852.00	1	864.00	869.00	0	1,486	0.00%
2023/07/31	1	873.09	0	0.00	884.00	1	1,522	0.07%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	2	946.00	1	926.00	934.00	1	1,531	0.07%
2023/07/26	1	982.00	1	941.00	934.00	0	1,544	0.00%
2023/07/25	1	986.00	2	979.50	963.00	-1	1,542	-0.06%
2023/07/24	1	1020.00	1	1000.00	999.00	0	1,547	0.00%
2023/07/21	2	993.50	1	997.00	997.00	1	1,554	0.06%
2023/07/20	0	0.00	1	966.00	970.00	-1	1,572	-0.06%
2023/07/19	2	1006.00	1	984.00	984.00	1	1,573	0.06%
2023/07/17	0	0.00	0	991.00	975.00	0	1,586	0.00%
2023/07/14	2	1030.00	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	1	1000.00	1	1040.03	1000.00	0	1,597	0.00%
2023/07/12	1	1025.05	1	1075.00	1075.00	0	1,588	0.00%
2023/07/04	0	0.00	1	999.00	999.00	-1	1,814	-0.06%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	2	964.00	1	977.00	944.00	1	2,086	0.05%
2023/06/21	4	978.75	3	964.67	957.00	1	2,077	0.05%
2023/06/20	1	990.00	1	978.00	985.00	0	2,062	0.00%
2023/06/19	4	960.77	5	963.00	968.00	-1	2,049	-0.05%
2023/06/16	2	929.00	2	920.50	929.00	0	2,033	0.00%
2023/06/15	3	914.67	2	922.00	920.00	1	2,047	0.05%
2023/06/14	3	909.23	1	894.00	896.00	2	2,123	0.09%
2023/06/13	0	944.00	0	0.00	939.00	0	2,184	0.00%
2023/05/30	1	855.00	2	872.51	868.00	-1	2,650	-0.04%
2023/05/29	1	842.01	1	856.00	851.00	0	2,626	0.00%
2023/05/26	3	783.67	4	782.25	814.00	-1	2,648	-0.04%
2023/05/25	1	764.00	1	765.00	740.00	0	2,639	0.00%
2023/05/24	3	708.97	4	711.00	722.00	-1	2,623	-0.04%
2023/05/23	8	662.38	10	684.70	678.00	-2	2,557	-0.08%
2023/05/22	3	645.00	2	637.00	637.00	1	2,552	0.04%
2023/05/19	3	635.33	3	639.00	640.00	0	2,563	0.00%
2023/05/16	1	623.00	0	0.00	600.00	1	2,707	0.04%
2023/05/11	1	630.00	0	615.00	609.00	1	3,000	0.03%
2023/05/10	1	622.99	3	621.33	624.00	-2	3,073	-0.07%
2023/05/09	1	620.00	1	618.00	618.00	0	3,079	0.00%
2023/05/08	10	644.00	10	635.20	625.00	0	3,094	0.00%
2023/05/05	1	624.00	1	630.00	630.00	0	3,171	0.00%
2023/05/04	2	587.50	2	599.50	606.00	0	3,162	0.00%
2023/05/03	0	0.00	0	566.00	582.00	0	3,166	0.00%
2023/05/02	1	571.00	1	579.00	578.00	0	3,175	0.00%
2023/04/26	1	546.01	1	551.00	544.00	0	3,237	0.00%
2023/04/25	0	552.00	0	0.00	555.00	0	3,266	0.00%
2023/04/24	1	586.00	2	589.00	595.00	-1	3,274	-0.03%
2023/04/21	1	615.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	619.00	1	610.00	610.00	0	3,406	0.00%
2023/04/19	1	633.00	1	629.00	630.00	0	3,477	0.00%
2023/04/17	0	0.00	1	646.00	644.00	-1	3,544	-0.03%
2023/04/14	2	645.00	2	643.50	639.00	0	3,577	0.00%
2023/04/13	3	628.67	2	630.00	631.00	1	3,592	0.03%
2023/04/12	1	637.00	6	642.00	642.00	-5	3,632	-0.14%
2023/04/10	5	641.40	3	646.33	649.00	2	3,661	0.05%
2023/04/07	1	625.00	1	616.00	626.00	0	3,658	0.00%
2023/04/06	2	632.50	4	627.75	626.00	-2	3,664	-0.05%
2023/03/31	9	647.33	4	659.50	666.00	5	3,646	0.14%
2023/03/30	2	621.50	3	625.33	630.00	-1	3,621	-0.03%
2023/03/29	1	607.00	1	601.00	601.00	0	3,638	0.00%
2023/03/28	2	605.00	2	613.50	613.00	0	3,712	0.00%
2023/03/24	2	645.00	2	632.50	624.00	0	3,800	0.00%
2023/03/23	1	638.00	2	630.00	631.00	-1	3,892	-0.03%
2023/03/22	1	643.00	5	638.80	637.00	-4	3,961	-0.10%
2023/03/21	20	643.95	17	631.94	628.00	3	3,997	0.08%
2023/03/20	7	633.57	9	632.44	628.00	-2	4,017	-0.05%
2023/03/17	35	637.57	32	625.78	622.00	3	4,026	0.07%
2023/03/16	14.1	621.87	14	612.43	617.00	0.1	3,934	0.00%
2023/03/15	6	627.50	6	628.83	619.00	0	3,901	0.00%
2023/03/14	1	612.00	8	604.25	602.00	-7	3,890	-0.18%
2023/03/13	6	610.17	24	605.67	609.00	-18	3,922	-0.46%
2023/03/10	14.2	613.79	18	616.33	608.00	-3.8	3,932	-0.10%
2023/03/09	18	627.78	7	634.00	633.00	11	3,914	0.28%
2023/03/08	16	602.63	3	605.33	612.00	13	3,851	0.34%
2023/03/07	16	603.13	13	598.92	604.00	3	3,851	0.08%
2023/03/06	1	595.00	0	0.00	599.00	1	3,880	0.03%
2023/03/03	2	590.00	4	588.50	585.00	-2	3,956	-0.05%
2023/03/02	6.4	602.03	5	597.60	588.00	1.4	4,008	0.03%
2023/03/01	1.3	604.69	0	0.00	601.00	1.3	4,006	0.03%
2023/02/24	4	609.50	3	597.33	600.00	1	4,058	0.02%
2023/02/23	1	561.00	1.3	576.72	578.00	-0.3	4,051	-0.01%
2023/02/22	1.1	553.94	2	568.98	542.00	-1	4,071	-0.02%
2023/02/21	2	593.50	2	601.50	600.00	0	4,043	0.00%
2023/02/20	5	609.60	6	601.50	588.00	-1	4,037	-0.02%
2023/02/17	3	587.67	3	587.00	596.00	0	4,000	0.00%
2023/02/16	4	582.76	3	587.67	591.00	1	4,021	0.02%
2023/02/15	4	580.50	4	579.24	569.00	0	4,038	0.00%
2023/02/14	2	589.52	1	575.00	575.00	1	3,999	0.03%
2023/02/13	6	619.00	4	631.00	597.00	2	3,938	0.05%
2023/02/10	4	597.50	4	597.51	595.00	0	3,893	0.00%
2023/02/09	4	596.25	6	616.33	623.00	-2	3,814	-0.05%
2023/02/08	3	562.02	5	564.60	567.00	-2	3,754	-0.05%
2023/02/06	1	526.00	0	525.00	526.00	1	3,678	0.03%
2023/02/03	5.2	556.15	6	560.33	542.00	-0.8	3,674	-0.02%
2023/02/02	4	545.00	3	544.67	540.00	1	3,603	0.03%
2023/02/01	0	0.00	1	536.00	536.00	-1	3,616	-0.03%
2023/01/31	2	529.50	3	528.67	531.00	-1	3,623	-0.03%
2023/01/30	2	539.50	0	0.00	524.00	2	3,625	0.06%
2023/01/17	5	519.00	6	514.17	518.00	-1	3,602	-0.03%
2023/01/16	1	516.00	1	516.00	515.00	0	3,592	0.00%
2023/01/13	3	510.50	3	506.33	497.00	0	3,587	0.00%
2023/01/12	3	508.33	3	508.00	505.00	0	3,558	0.00%
2023/01/11	3	509.67	3	502.67	510.00	0	3,547	0.00%
2023/01/10	11	506.82	10	508.20	509.00	1	3,534	0.03%
2023/01/09	1	486.00	1.2	496.42	494.50	-0.2	3,455	-0.01%
2023/01/06	0.1	469.46	0	471.50	468.50	0.1	3,396	0.00%
2023/01/05	1	499.71	1	472.50	471.50	0	3,409	0.00%
2023/01/04	3	485.50	3	491.33	489.00	0	3,395	0.00%
2023/01/03	2	467.75	2	475.50	480.00	0	3,364	0.00%
2022/12/30	2	462.05	2	470.42	457.00	0	3,350	0.00%
2022/12/29	4	474.13	4	473.13	475.00	0	3,312	0.00%
2022/12/28	6	476.91	6	475.25	481.00	0	3,311	0.00%
2022/12/27	5	506.56	5	497.16	494.50	0	3,273	0.00%
2022/12/26	0	488.00	0	0.00	495.00	0	3,262	0.00%
2022/12/23	3	509.64	3	505.00	504.00	0	3,262	0.00%
2022/12/22	5	530.20	8	522.63	504.00	-3	3,268	-0.09%
2022/12/21	2	536.00	2	536.50	525.00	0	3,236	0.00%
2022/12/20	11	562.36	32	556.72	526.00	-21	3,203	-0.66%
2022/12/19	19	549.21	22	539.41	559.00	-3	3,131	-0.10%
2022/12/16	13	565.15	14	562.71	561.00	-1	3,160	-0.03%
2022/12/15	29	567.59	7	565.86	573.00	22	3,122	0.70%
2022/12/14	12	537.17	4	545.25	561.00	8	3,032	0.26%
2022/12/13	1	518.00	2	514.00	510.00	-1	2,968	-0.03%
2022/12/12	5	509.00	4	500.88	499.50	1	2,924	0.03%
2022/12/09	3	506.00	3.1	506.97	506.00	-0.1	2,893	0.00%
2022/12/08	1.1	490.46	1	498.49	490.50	0	2,874	0.00%
2022/12/07	1	500.97	2	518.50	488.00	-1	2,864	-0.03%
2022/12/06	5	520.80	5	519.20	526.00	0	2,835	0.00%
2022/12/05	2	524.00	2	524.10	511.00	0	2,832	0.00%
2022/12/02	3	515.99	3.1	514.77	518.00	-0.1	2,838	0.00%
2022/12/01	1.1	513.23	1	516.00	500.00	0.1	2,853	0.00%
2022/11/30	2	508.50	2	508.00	508.00	0	2,838	0.00%
2022/11/29	3	511.67	3	507.67	505.00	0	2,860	0.00%
2022/11/25	1	519.00	2	520.50	519.00	-1	2,865	-0.03%
2022/11/24	2	493.27	3	513.67	520.00	-1	2,791	-0.04%
2022/11/23	2	491.50	2	491.75	473.50	0	2,700	0.00%
2022/11/22	3	480.33	2	485.73	483.50	1	2,646	0.04%
2022/11/21	4	480.63	4	482.38	482.00	0	2,555	0.00%
2022/11/18	5	439.60	4.3	454.05	460.00	0.7	2,469	0.03%
2022/11/17	3.1	424.27	4	421.63	421.50	-1	2,360	-0.04%
2022/11/16	2.1	423.66	2	421.00	421.00	0.1	2,323	0.00%
2022/11/15	0.1	414.63	0	0.00	417.00	0.1	2,287	0.01%
2022/11/14	1	418.50	0	0.00	419.50	1	2,249	0.04%
2022/11/11	1	416.50	3.7	423.84	425.50	-2.7	2,193	-0.12%
2022/11/07	1	352.50	1	357.00	378.00	0	2,070	0.00%
2022/11/04	1	343.00	2	348.50	344.00	-1	2,049	-0.05%
2022/11/03	1	331.50	2	336.50	336.00	-1	2,009	-0.05%
2022/11/02	2	326.00	1	330.00	331.00	1	1,996	0.05%
2022/11/01	2	329.00	1.1	329.35	329.50	0.9	1,981	0.04%
2022/10/31	1	330.50	1	327.00	324.50	0	1,962	0.00%
2022/10/28	2	320.75	3	319.67	316.50	-1	1,928	-0.05%
2022/10/27	3	320.83	2	320.00	320.50	1	1,879	0.05%
2022/10/25	1	307.00	1	307.00	305.50	0	1,817	0.00%
2022/10/24	1	311.00	1	306.50	305.00	0	1,798	0.00%
2022/10/21	1	295.00	3	295.67	291.50	-2	1,773	-0.11%
2022/10/20	2	316.50	1	314.00	314.50	1	1,738	0.06%
2022/10/19	3	316.33	3	314.67	316.00	0	1,713	0.00%
2022/10/18	1	310.50	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	313.50	1	317.00	322.50	0	1,641	0.00%
2022/10/14	4	320.13	4	314.50	311.00	0	1,609	0.00%
2022/10/13	4	312.13	5	311.12	305.00	-1	1,579	-0.06%
2022/10/12	3	323.81	3	319.50	312.50	0	1,531	0.00%
2022/10/11	0	347.00	0	0.00	346.50	0	1,486	0.00%
2022/10/06	4	389.88	4	391.63	393.50	0	1,438	0.00%
2022/10/05	3	387.17	3	386.65	379.50	0	1,404	0.00%
2022/10/04	3	374.17	2	373.00	374.00	1	1,359	0.07%
2022/10/03	4	367.88	4	361.63	360.50	0	1,327	0.00%
2022/09/30	4	348.64	4.3	349.40	361.50	-0.3	1,294	-0.02%
2022/09/29	1	356.00	1	346.00	341.00	0	1,249	0.00%
2022/09/28	2.3	357.04	2	355.25	343.00	0.3	1,192	0.03%
2022/09/27	5	377.70	5	378.00	381.00	0	1,156	0.00%
2022/09/26	3.1	388.32	1	377.00	377.00	2.1	1,124	0.19%
2022/09/23	7	398.86	10	398.24	396.50	-3	1,087	-0.28%
2022/09/22	2	391.25	3	390.33	392.00	-1	992	-0.10%
2022/09/21	1	391.00	1	387.50	384.00	0	959	0.00%
2022/09/20	4	378.89	3	382.00	384.00	1	925	0.11%
2022/09/16	2	373.25	1	375.50	371.00	1	888	0.11%
2022/09/15	3	384.67	2	380.25	377.00	1	874	0.11%
2022/09/14	2	380.25	3	378.33	384.00	-1	851	-0.12%
2022/09/13	3	392.67	2	389.75	380.00	1	824	0.12%
2022/09/12	6	396.58	5	394.98	383.00	1	791	0.13%
2022/09/08	3	378.67	2	384.25	385.50	1	733	0.14%
2022/09/07	5	371.70	5	373.70	371.00	0	662	0.00%
2022/09/06	1	375.00	2	368.50	360.00	-1	593	-0.17%
2022/09/05	1	372.00	1	366.00	368.50	0	567	0.00%
2022/09/02	3	372.34	3	378.33	381.00	0	519	0.00%
2022/09/01	2	352.25	1	356.00	352.00	1	454	0.22%
2022/08/31	0	354.50	0	364.00	364.00	0	401	-0.01%
2022/08/18	0	0.00	1	346.00	346.50	-1	347	-0.29%
2022/08/17	1	339.50	0	0.00	340.00	1	343	0.29%
2022/08/15	2	334.25	2	341.00	343.00	0	324	0.00%
2022/08/11	1	287.50	2	289.50	289.00	-1	262	-0.38%
2022/08/10	0	0.00	2	275.00	271.50	-2	239	-0.83%
2022/08/05	1	250.50	0	0.00	253.00	1	224	0.45%
2022/07/29	1	260.00	0	0.00	261.00	1	208	0.48%
2022/07/21	0	0.00	1	275.00	271.50	-1	199	-0.50%
2022/07/20	0	0.00	2	276.50	274.50	-2	197	-1.01%
2022/07/05	1	225.50	0	0.00	225.50	1	169	0.59%
2022/06/28	0	0.00	1	255.00	254.00	-1	160	-0.62%
2022/06/17	1	263.00	0	0.00	260.50	1	151	0.66%
2022/06/15	2	286.50	0	0.00	283.50	2	148	1.35%
2022/05/23	0	0.00	2	305.50	299.50	-2	143	-1.40%
2022/05/20	1	309.50	1	305.50	307.00	0	139	0.00%
2022/05/19	1	299.00	2	290.25	297.00	-1	133	-0.75%
2022/05/13	0	0.00	3	278.00	278.50	-3	129	-2.31%
2022/05/10	1	260.00	0	0.00	269.00	1	149	0.67%
2022/05/09	1	264.50	0	0.00	261.00	1	153	0.65%
2022/05/05	1	292.00	0	0.00	291.00	1	156	0.64%
2022/04/29	1	269.00	1	271.50	271.00	0	159	0.00%
2022/04/27	3	253.33	3	255.17	263.00	0	162	0.00%
2022/04/26	2	264.00	1	264.50	266.00	1	159	0.63%
2022/04/15	1	311.00	1	304.00	305.00	0	172	0.00%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/03/23	0	0.00	1	341.50	337.50	-1	223	-0.45%
2022/03/17	1	331.00	0	0.00	331.00	1	239	0.42%
2022/03/14	0	0.00	0.5	323.16	323.50	-0.5	246	-0.21%
2022/03/10	1	338.98	0	0.00	337.50	1	261	0.39%
2022/02/07	1	339.50	0	0.00	339.00	1	705	0.14%
2022/01/20	1	360.00	0	0.00	363.50	1	819	0.12%
2022/01/18	1	375.00	1	373.00	374.00	0	851	0.00%
2022/01/12	1	374.00	0	0.00	374.50	1	928	0.11%
2021/12/28	0.3	395.83	0	0.00	392.50	0.3	1,030	0.03%
2021/12/23	0	395.00	0	0.00	395.00	0	1,060	0.00%
2021/12/21	1	393.50	1	391.00	391.50	0	1,072	0.00%
2021/11/29	0.1	379.00	0	0.00	390.50	0.1	1,536	0.00%
2021/11/26	0	0.00	2	383.25	384.00	-2	1,529	-0.13%
2021/11/25	2.1	392.80	2	391.50	392.00	0.1	1,517	0.00%
2021/11/24	2	421.75	2	415.00	415.50	0	1,488	0.00%
2021/11/23	2.1	447.84	2	429.04	432.00	0.1	1,473	0.00%
2021/11/22	4	459.75	5	463.40	458.50	-1	1,468	-0.07%
2021/11/19	4.2	466.43	1	473.00	454.00	3.2	1,447	0.22%
2021/11/18	0	0.00	0.1	452.50	452.50	-0.1	1,370	0.00%
2021/11/17	1	412.00	1.1	417.33	411.50	-0.1	1,299	-0.01%
2021/11/12	0	426.00	0	0.00	416.00	0	1,252	0.00%
2021/10/28	1	401.00	3	419.33	405.50	-2	1,127	-0.18%
2021/10/27	0	0.00	0.1	398.00	400.50	-0.1	1,081	-0.01%
2021/10/25	0	0.00	0	395.00	392.00	0	1,073	0.00%
2021/10/22	0	0.00	0.2	391.47	393.00	-0.2	1,085	-0.02%
2021/10/20	0	0.00	1	367.99	360.00	-1	1,069	-0.09%
2021/10/19	1	363.00	0	0.00	365.50	1	1,068	0.09%
2021/10/14	0	0.00	1	359.50	356.50	-1	1,066	-0.09%
2021/10/07	1	389.00	1	395.00	396.50	0	1,054	0.00%
2021/10/06	2	386.00	1	385.50	373.00	1	1,041	0.10%
2021/10/04	0	0.00	6	375.33	366.50	-6	1,043	-0.57%
2021/10/01	2	379.75	2	382.75	374.50	0	1,056	0.00%
2021/09/30	0	382.00	0	0.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	1	376.00	367.00	-1	1,059	-0.09%
2021/09/28	1	394.00	1	390.50	388.00	0	1,072	0.00%
2021/09/24	1	407.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	0	392.00	0	0.00	389.00	0	1,090	0.00%
2021/09/17	1	407.50	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	2	412.50	399.00	-2	1,080	-0.19%
2021/09/15	0	0.00	1.1	409.09	408.50	-1.1	1,076	-0.10%
2021/09/14	1	422.50	1	420.50	410.50	0	1,094	0.00%
2021/09/13	2.4	404.77	2	403.25	400.50	0.4	1,076	0.03%
2021/09/10	2	406.23	0.1	404.50	408.50	2	1,079	0.18%
2021/09/09	7	390.29	1	397.50	400.00	6	1,055	0.57%
2021/09/08	2.1	390.98	1	391.00	374.00	1.1	1,043	0.10%
2021/09/07	1	403.00	1	388.50	395.50	0	1,018	0.00%
2021/09/06	0	0.00	0	400.50	400.50	0	1,016	0.00%
2021/09/03	0	363.00	0	0.00	364.50	0	1,023	0.00%
2021/09/02	1.1	359.72	1	372.50	369.50	0.1	1,027	0.01%
2021/08/26	0	0.00	1	348.00	342.00	-1	1,029	-0.10%
2021/08/25	0.5	331.59	0	0.00	334.00	0.5	1,043	0.05%
2021/08/23	1.5	321.00	0	0.00	320.50	1.5	1,044	0.14%
2021/08/19	0	316.00	0	0.00	306.50	0	1,042	0.00%
2021/08/10	0	0.00	1	339.00	341.50	-1	1,077	-0.09%
2021/08/09	1	356.00	8	344.19	338.50	-7	1,082	-0.65%
2021/08/06	1.1	367.40	3	364.17	369.50	-1.9	1,080	-0.18%
2021/08/04	0.1	401.00	0	0.00	395.50	0.1	1,102	0.01%
2021/07/28	6	428.50	0	0.00	399.00	6	1,128	0.53%
2021/07/23	1	401.50	1	398.00	395.50	0	1,114	0.00%
2021/07/22	2	408.00	0	0.00	406.00	2	1,122	0.18%
2021/07/20	0	0.00	2	386.00	390.00	-2	1,122	-0.18%
2021/07/13	2	410.25	2	416.75	402.50	0	1,127	0.00%
2021/07/09	0	0.00	9	403.94	398.00	-9	1,120	-0.80%
2021/07/08	0	0.00	1	404.00	408.50	-1	1,147	-0.09%
2021/07/05	1	421.00	1	414.50	414.50	0	1,347	0.00%
2021/07/02	1	391.00	2	416.50	422.00	-1	1,339	-0.07%
2021/07/01	0	0.00	1	393.00	384.00	-1	1,319	-0.08%
2021/06/29	2	402.50	1	398.00	398.00	1	1,319	0.08%
2021/06/28	0	408.00	1	407.50	407.50	-1	1,308	-0.07%
2021/06/24	1	431.93	1	426.50	415.50	0	1,294	0.00%
2021/06/23	3	422.00	1	434.00	421.50	2	1,282	0.16%
2021/06/22	2	418.50	1	412.00	412.00	1	1,244	0.08%
2021/06/21	4	415.75	0	0.00	405.50	4	1,212	0.33%
2021/06/18	3	422.17	3	417.67	418.00	0	1,189	0.00%
2021/06/17	1	427.00	2	417.09	420.00	-1	1,177	-0.09%
2021/06/16	6	417.92	2	410.50	409.00	4	1,140	0.35%
2021/06/15	8.1	415.40	5	421.60	425.00	3.1	1,115	0.28%
2021/06/11	1	373.50	0.4	391.50	396.50	0.6	1,048	0.06%
2021/06/10	1	355.00	0	0.00	360.50	1	981	0.10%
2021/06/03	0.4	362.00	0	0.00	362.00	0.4	923	0.04%
2021/06/02	0	0.00	0.3	370.00	370.00	-0.3	899	-0.03%
2021/05/26	0.3	340.63	0	0.00	341.00	0.3	871	0.03%
2021/05/25	1	346.00	0	0.00	347.00	1	870	0.11%
2021/05/24	0	330.00	0	0.00	333.50	0	865	0.00%
2021/05/17	0	0.00	1	316.50	305.00	-1	845	-0.12%
2021/05/13	1	309.00	1	326.00	320.00	0	833	0.00%
2021/05/12	1	333.50	1	299.00	305.00	0	822	0.00%
2021/05/10	1	345.00	0	0.00	345.00	1	789	0.13%
2021/05/06	0	0.00	2	346.25	347.00	-2	781	-0.26%
2021/04/29	2.3	428.87	0	0.00	417.50	2.3	826	0.28%
2021/04/27	0	0.00	1	436.00	435.00	-1	827	-0.12%
2021/04/26	1	421.00	0	0.00	417.00	1	820	0.12%
2021/04/12	3	498.67	3	506.00	499.00	0	711	0.00%
2021/04/09	0	0.00	3.2	464.06	470.00	-3.2	635	-0.50%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/04/07	0	0.00	0	397.00	397.00	0	550	0.00%
2021/04/06	0	0.00	0	361.00	361.00	0	537	0.00%
2021/03/12	0	311.50	0	0.00	310.00	0	566	0.00%
2021/03/04	0	308.50	0	0.00	307.00	0	582	0.00%
2021/03/03	0.1	318.00	0	0.00	317.00	0.1	582	0.01%
2021/03/02	1	329.01	0	0.00	317.50	1	583	0.17%
2021/02/25	1	343.00	2	342.25	340.00	-1	607	-0.16%
2021/02/24	1	341.45	0	0.00	335.00	1	620	0.16%
2021/02/23	0	0.00	1	339.00	338.00	-1	665	-0.15%
2021/02/19	1	341.50	1	337.50	337.50	0	685	0.00%
2021/02/18	2	334.50	1	334.00	333.00	1	683	0.15%
2021/02/17	1	336.50	0	0.00	336.50	1	688	0.15%
2021/01/29	0	0.00	1	351.00	335.00	-1	682	-0.15%
2021/01/28	0	0.00	1	351.50	346.50	-1	679	-0.15%
2021/01/27	0	0.00	1	362.00	358.50	-1	673	-0.15%
2021/01/26	1	380.50	0	0.00	360.50	1	665	0.15%
2021/01/25	1.1	378.13	2	378.00	375.00	-0.9	652	-0.14%
2021/01/22	5	381.20	5	384.10	387.50	0	625	0.00%
2021/01/21	2	362.00	1	376.50	367.50	1	574	0.17%
2021/01/11	1	350.00	0	0.00	346.50	1	517	0.19%
2021/01/06	1	360.00	1	352.50	347.00	0	470	0.00%
2021/01/05	0	0.00	1	344.00	345.50	-1	457	-0.22%
2021/01/04	1	346.00	0	0.00	344.00	1	459	0.22%
2020/12/14	1	363.50	1	353.50	353.50	0	474	0.00%
2020/12/11	1	361.00	1	364.00	364.00	0	483	0.00%
2020/12/04	0	0.00	3	341.00	340.50	-3	445	-0.67%
2020/12/01	0	0.00	1	355.50	348.50	-1	453	-0.22%
2020/11/26	0	0.00	2	334.50	341.50	-2	465	-0.43%
2020/11/25	0	0.00	2	340.00	334.00	-2	463	-0.43%
2020/11/24	2	358.75	2	356.25	350.00	0	453	0.00%
2020/11/23	2	354.75	3	352.50	354.00	-1	438	-0.23%
2020/11/20	4	354.63	5	356.80	345.00	-1	421	-0.24%
2020/11/19	0	0.00	9	340.00	342.50	-9	373	-2.41%
2020/11/16	3	317.17	0	0.00	316.50	3	367	0.82%
2020/11/11	0	0.00	1	311.50	311.00	-1	373	-0.27%
2020/11/10	1	312.00	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	4	319.63	314.00	-4	387	-1.03%
2020/11/03	1	300.00	0	0.00	302.50	1	398	0.25%
2020/11/02	1	297.00	0	0.00	298.00	1	403	0.25%
2020/10/30	0	0.00	1	302.50	302.50	-1	414	-0.24%
2020/10/28	5	313.80	0	0.00	308.00	5	437	1.14%
2020/10/27	0	0.00	7	313.71	315.50	-7	439	-1.59%
2020/10/23	1	319.00	0	0.00	321.00	1	449	0.22%
2020/10/22	2	318.50	2	315.50	315.00	0	463	0.00%
2020/10/16	4	313.00	4	315.00	309.00	0	518	0.00%
2020/10/15	1	312.00	1	311.00	315.00	0	540	0.00%
2020/10/13	2	303.75	1	303.50	306.00	1	564	0.18%
2020/10/07	1	313.00	1	315.50	317.50	0	615	0.00%
2020/09/28	2	301.50	0	0.00	304.00	2	768	0.26%
2020/09/23	1	313.50	1	316.50	312.00	0	828	0.00%
2020/09/22	0	0.00	1	306.00	307.00	-1	857	-0.12%
2020/09/21	1	309.00	0	0.00	309.00	1	892	0.11%
2020/09/18	1	318.50	0	0.00	317.00	1	927	0.11%
2020/09/16	4	315.75	1	326.00	324.50	3	1,034	0.29%
2020/09/15	2	311.50	0	0.00	307.50	2	1,051	0.19%
2020/09/14	2	305.16	3	308.00	313.00	-1	1,049	-0.09%
2020/09/10	0	0.00	1	294.00	294.00	-1	1,057	-0.09%
2020/09/08	1	303.00	0	0.00	298.50	1	1,077	0.09%
2020/09/02	0	0.00	1	316.00	318.00	-1	1,127	-0.09%
2020/08/26	0	0.00	2	301.50	302.00	-2	1,153	-0.17%
2020/08/25	2	304.00	0	0.00	303.00	2	1,180	0.17%
2020/08/24	1	300.00	0	0.00	302.00	1	1,185	0.08%
2020/08/19	1	309.00	0	0.00	302.50	1	1,238	0.08%
2020/08/10	1	340.50	0	0.00	331.50	1	1,268	0.08%
2020/08/07	0	0.00	1	354.50	340.50	-1	1,262	-0.08%
2020/08/06	1	347.00	1	347.50	348.50	0	1,252	0.00%
2020/08/05	3	351.33	2	352.00	348.50	1	1,249	0.08%
2020/07/31	2	340.00	0	0.00	339.50	2	1,221	0.16%
2020/07/30	0	0.00	1	340.00	339.00	-1	1,217	-0.08%
2020/07/29	2	339.50	0	0.00	343.00	2	1,214	0.16%
2020/07/28	2	343.50	1	357.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	2	347.50	351.50	-2	1,200	-0.17%
2020/07/24	4	354.25	0	0.00	341.00	4	1,189	0.34%
2020/07/23	1	354.50	4	356.13	357.00	-3	1,181	-0.25%
2020/07/22	5	352.60	2	349.50	351.50	3	1,171	0.26%
2020/07/21	3	353.50	3	351.17	351.50	0	1,151	0.00%
2020/07/20	4	330.00	0	0.00	335.50	4	1,128	0.35%
2020/07/17	0	0.00	1	343.00	332.00	-1	1,118	-0.09%
2020/07/15	1	374.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	0	0.00	2	392.00	379.00	-2	1,089	-0.18%
2020/07/13	1	377.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	1	385.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	5	405.50	7	404.93	400.00	-2	1,042	-0.19%
2020/07/08	3	393.17	1	395.00	392.50	2	1,004	0.20%
2020/07/07	0	0.00	2	378.75	376.00	-2	945	-0.21%
2020/07/06	1	376.50	0	0.00	373.50	1	929	0.11%
2020/07/03	1	383.00	1	373.50	376.00	0	911	0.00%
2020/07/02	2	378.00	1	375.50	378.00	1	894	0.11%
2020/07/01	2	380.00	1	378.00	372.00	1	884	0.11%
2020/06/30	3	377.17	2	361.00	366.00	1	855	0.12%
2020/06/29	3	391.50	3	390.17	370.00	0	819	0.00%
2020/06/24	2	382.75	2	401.75	396.00	0	782	0.00%
2020/06/23	2	366.00	2	372.00	372.00	0	732	0.00%
2020/06/22	0	0.00	2	339.48	354.50	-2	677	-0.30%
2020/06/19	1	324.50	1	325.00	322.50	0	646	0.00%
2020/06/17	0	0.00	1	314.00	314.00	-1	637	-0.16%
2020/06/16	1	315.50	0	0.00	316.00	1	639	0.16%
2020/06/15	1	327.00	1	326.50	310.50	0	641	0.00%
2020/06/11	0	0.00	2	329.00	329.50	-2	635	-0.31%
2020/06/10	3	327.00	3	334.50	326.50	0	614	0.00%
2020/06/09	0	0.00	1	318.50	319.50	-1	593	-0.17%
2020/06/08	1	323.00	1	318.00	318.50	0	601	0.00%
2020/06/05	2	316.75	0	0.00	314.50	2	592	0.34%
2020/06/03	2	314.00	1	313.50	316.50	1	569	0.18%
2020/05/28	1	317.00	1	304.50	303.00	0	519	0.00%
2020/05/27	1	304.50	2	311.50	315.00	-1	501	-0.20%
2020/05/12	2.1	263.00	0	0.00	262.50	2.1	383	0.54%
2020/04/17	1	253.50	1	255.00	263.00	0	400	0.00%
2020/03/31	1	219.00	1	217.00	218.00	0	374	0.00%
2020/03/12	0	0.00	1	251.50	251.00	-1	334	-0.30%
2020/03/11	0.1	285.00	0	0.00	278.50	0.1	332	0.04%
2020/03/03	1	304.50	0	0.00	302.00	1	366	0.27%
2020/03/02	1	301.00	0.2	301.00	298.00	0.8	365	0.23%
2020/01/15	1	338.00	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	340.50	340.50	-1	512	-0.20%
2020/01/10	0.2	324.50	0	0.00	321.50	0.2	515	0.04%
2020/01/07	0	0.00	2	320.75	319.50	-2	554	-0.36%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/27	1.2	334.00	1	338.50	338.50	0.2	700	0.03%
2019/12/26	1	326.50	1	326.50	326.50	0	719	0.00%
2019/12/20	0	327.00	0	0.00	324.50	0	755	0.00%
2019/12/19	1.1	332.32	0	0.00	328.50	1.1	751	0.15%
2019/12/13	0.2	334.00	0	0.00	328.00	0.2	740	0.03%
2019/12/12	0.4	337.00	0	0.00	333.00	0.4	735	0.05%
2019/12/11	2	339.00	2	337.50	338.00	0	729	0.00%
2019/12/09	1	336.00	1	339.50	337.50	0	728	0.00%
2019/12/05	0.3	329.00	0	0.00	324.00	0.3	713	0.04%
2019/12/04	0.2	328.00	0	0.00	324.50	0.2	708	0.03%
2019/12/03	0.3	340.50	0	0.00	337.50	0.3	695	0.04%
2019/12/02	0.3	342.50	0	0.00	335.50	0.3	691	0.05%
2019/11/29	0	0.00	2	361.50	363.50	-2	678	-0.29%
2019/11/28	1	370.50	1	372.00	372.00	0	675	0.00%
2019/11/26	1	368.00	1	366.05	366.00	0	691	0.00%
2019/11/25	0.3	363.00	0	0.00	361.00	0.3	695	0.05%
2019/11/21	0	0.00	2.3	366.17	369.50	-2.3	701	-0.32%
2019/11/19	1	371.00	1	379.00	379.00	0	700	0.00%
2019/11/14	0.3	363.00	0	0.00	363.00	0.3	707	0.04%
2019/11/13	1	353.00	1	363.50	361.00	0	704	0.00%
2019/11/12	1	351.50	1	348.50	348.50	0	697	0.00%
2019/11/08	1.3	353.15	1	353.50	353.50	0.3	695	0.04%
2019/11/07	0.1	358.00	1	368.00	358.00	-0.9	683	-0.13%
2019/11/05	0.2	376.50	0	0.00	373.50	0.2	675	0.03%
2019/11/04	0.2	377.00	0	0.00	375.00	0.2	672	0.03%
2019/10/31	1.6	385.64	1	382.50	382.50	0.6	660	0.08%
2019/10/25	1	387.50	2.5	392.42	391.00	-1.5	592	-0.25%
2019/10/24	1	373.50	0	0.00	371.00	1	555	0.18%
2019/10/22	3	377.50	2	373.50	375.50	1	556	0.18%
2019/10/16	0.2	374.00	0	0.00	375.00	0.2	548	0.04%
2019/10/14	1.1	387.22	0	0.00	380.00	1.1	522	0.22%
2019/10/09	1	379.00	1	385.00	379.00	0	510	0.00%
2019/10/08	1	385.00	0	0.00	385.00	1	486	0.21%
2019/10/02	1	332.50	1	331.50	350.00	0	361	0.00%
2019/09/24	1.1	321.84	0	0.00	322.00	1.1	298	0.38%
2019/09/23	0.1	323.00	0	0.00	322.00	0.1	301	0.03%
2019/09/20	0.1	325.50	1	318.00	323.00	-0.9	302	-0.31%
2019/09/12	0	0.00	0.4	318.00	315.00	-0.4	312	-0.14%
2019/09/04	0.1	329.00	0	0.00	328.00	0.1	313	0.03%
2019/09/02	0	325.00	0	0.00	322.00	0	316	0.00%
2019/08/30	0.7	322.00	0	0.00	322.00	0.7	317	0.22%
2019/08/29	0.2	330.50	0	0.00	327.50	0.2	311	0.06%
2019/08/20	0	0.00	1.2	321.67	326.50	-1.2	291	-0.41%
2019/08/16	0	0.00	1	312.50	313.00	-1	281	-0.35%
2019/08/12	0	0.00	1	322.50	315.00	-1	286	-0.35%
2019/07/31	0	0.00	1	327.00	327.00	-1	278	-0.36%
2019/07/23	0.2	328.00	0	0.00	329.50	0.2	274	0.07%
2019/07/22	2	327.00	1	331.00	335.50	1	276	0.36%
2019/07/19	0.3	325.50	0	0.00	324.00	0.3	269	0.11%
2019/07/17	0	0.00	4	309.13	309.50	-4	271	-1.48%
2019/07/16	1	304.50	0	0.00	308.00	1	273	0.37%
2019/07/09	0.2	292.00	0	0.00	287.00	0.2	316	0.06%
2019/07/04	0	0.00	1	292.50	292.50	-1	336	-0.30%
2019/07/03	2.5	294.10	0	0.00	292.00	2.5	343	0.73%
2019/07/02	1	299.50	0	0.00	298.50	1	342	0.29%
2019/07/01	1	301.50	0	0.00	304.00	1	347	0.29%
2019/06/28	0	0.00	1	299.50	298.00	-1	347	-0.29%
2019/06/27	0	0.00	1	291.50	291.50	-1	344	-0.29%
2019/06/24	1	292.00	0	0.00	298.00	1	340	0.29%
2019/05/28	0	0.00	1	282.50	282.50	-1	365	-0.27%
2019/05/17	0.1	289.00	0	0.00	282.00	0.1	377	0.03%
2019/05/10	0	0.00	0.1	315.00	310.00	-0.1	441	-0.02%
2019/05/08	0	0.00	1	306.50	316.00	-1	459	-0.22%
2019/05/06	1.6	317.94	0	0.00	306.50	1.6	470	0.34%
2019/04/26	0.5	335.00	1	333.50	332.00	-0.5	509	-0.10%
2019/04/23	0	0.00	1	354.50	355.00	-1	494	-0.20%
2019/04/22	0	0.00	3	349.17	350.00	-3	487	-0.62%
2019/04/19	3	347.17	0	0.00	348.00	3	485	0.62%
2019/04/18	1.2	340.33	0	0.00	345.00	1.2	475	0.25%
2019/04/11	1	315.00	0	0.00	315.50	1	434	0.23%
2019/04/02	2	289.25	0	0.00	296.50	2	407	0.49%
2019/03/15	0	0.00	1	276.50	276.00	-1	374	-0.27%
2019/02/25	1	315.00	3	316.50	316.00	-2	314	-0.64%
2019/02/20	0	0.00	2	325.00	325.00	-2	298	-0.67%
2019/02/18	1	312.00	0	0.00	313.50	1	280	0.36%
2019/02/15	1	315.00	1	318.50	318.50	0	275	0.00%
2019/02/14	0	0.00	1	325.00	318.00	-1	264	-0.38%
2019/02/13	2	319.00	0	0.00	327.00	2	254	0.79%
2019/02/12	1	307.00	0	0.00	315.00	1	235	0.42%
2019/02/11	1	294.00	1	293.00	307.00	0	216	0.00%
2019/01/30	1	274.00	0	0.00	279.50	1	193	0.52%
2019/01/25	3	303.00	0	0.00	298.00	3	158	1.90%