中揚光 (6668)-元大-大甲券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3.1	32.31	0	0.00	32.35	3.1	714	0.43%
2025/05/08	5.1	33.98	0	0.00	33.55	5.1	707	0.72%
2025/05/06	1	34.00	0	0.00	33.95	1	708	0.14%
2025/04/30	0	0.00	20	34.11	34.00	-20	710	-2.81%
2025/04/25	9	33.41	9	33.95	33.30	0	704	0.00%
2025/04/22	2	31.70	0	0.00	31.70	2	728	0.27%
2025/04/18	0	0.00	3	34.05	34.00	-3	749	-0.40%
2025/04/16	8	33.87	0	0.00	33.70	8	777	1.03%
2025/04/15	1	33.30	0	0.00	33.45	1	786	0.13%
2025/04/14	20	33.00	0	0.00	31.35	20	807	2.48%
2025/04/11	34	31.98	10	32.35	32.35	24	819	2.93%
2025/04/10	20.1	39.22	8	37.85	34.65	12.1	786	1.54%
2025/04/02	0	0.00	10	51.15	51.20	-10	775	-1.29%
2025/04/01	4	54.88	12	54.88	53.30	-8	892	-0.90%
2025/03/31	1	53.70	3	53.00	51.30	-2	930	-0.21%
2025/03/28	3	54.40	15	53.00	54.40	-12	921	-1.30%
2025/03/27	8	53.30	0	0.00	53.70	8	898	0.89%
2025/03/21	0	0.00	1	49.20	49.70	-1	878	-0.11%
2025/03/13	0	0.00	0.2	48.05	47.95	-0.2	924	-0.02%
2025/03/11	0	0.00	0.2	47.00	48.35	-0.2	953	-0.02%
2025/03/07	0	48.60	0	0.00	48.85	0	1,009	0.00%
2025/03/05	0.1	50.40	0	0.00	50.00	0.1	1,095	0.01%
2025/03/04	1	50.00	0	0.00	50.00	1	1,113	0.09%
2025/02/26	0	0.00	1	54.00	53.50	-1	1,150	-0.09%
2025/02/24	0.2	53.50	1	53.20	53.50	-0.8	1,138	-0.07%
2025/02/21	1	53.00	0	0.00	53.00	1	1,133	0.09%
2025/02/20	0	0.00	1	53.10	53.50	-1	1,132	-0.09%
2025/02/19	6	53.60	3	54.10	53.90	3	1,129	0.27%
2025/02/18	11	52.86	1	53.40	53.70	10	1,122	0.89%
2025/02/17	12	53.80	7	53.86	53.60	5	1,113	0.45%
2025/02/14	1	52.00	0	0.00	52.00	1	1,090	0.09%
2025/02/12	2	53.40	1	53.30	53.80	1	1,054	0.09%
2025/02/11	3	50.90	0	0.00	50.80	3	1,010	0.30%
2025/02/07	2	50.00	0	0.00	50.60	2	1,008	0.20%
2025/01/20	1	50.10	0	0.00	50.50	1	996	0.10%
2025/01/16	2	50.80	2	50.40	50.40	0	1,001	0.00%
2025/01/15	0	0.00	1	51.10	51.00	-1	998	-0.10%
2025/01/13	0	0.00	1	50.10	50.00	-1	991	-0.10%
2025/01/10	3	52.70	4	52.63	52.30	-1	988	-0.10%
2025/01/08	1	53.40	1	52.80	53.10	0	970	0.00%
2025/01/07	2	53.55	1	53.70	53.00	1	962	0.10%
2025/01/06	5	54.52	1	54.60	54.10	4	942	0.42%
2024/12/27	0	0.00	15	54.35	53.40	-15	915	-1.64%
2024/12/26	3	56.60	1	55.00	55.00	2	887	0.23%
2024/12/25	10	53.25	11	54.45	55.00	-1	748	-0.13%
2024/12/18	1	51.00	1	50.80	50.80	0	659	0.00%
2024/12/17	0.1	48.60	0	0.00	48.40	0.1	643	0.01%
2024/12/13	1	49.80	0	0.00	48.85	1	650	0.15%
2024/12/11	0.1	50.00	0	0.00	49.95	0.1	647	0.01%
2024/12/09	0	0.00	2	53.10	53.70	-2	634	-0.32%
2024/12/06	2	53.40	0	0.00	52.50	2	628	0.32%
2024/12/05	1	53.80	1	53.50	53.70	0	617	0.00%
2024/12/03	1	51.40	0	0.00	52.10	1	557	0.18%
2024/11/29	2	51.50	0	0.00	52.50	2	516	0.39%
2024/11/28	0.1	48.96	0	0.00	49.35	0.1	457	0.02%
2024/11/27	0	0.00	1	50.60	48.80	-1	447	-0.22%
2024/11/26	0	0.00	1	49.10	49.50	-1	405	-0.25%
2024/11/13	0	0.00	1	48.00	49.10	-1	414	-0.24%
2024/11/08	0.1	46.90	0	0.00	46.75	0.1	411	0.01%
2024/11/07	1	48.60	1	47.80	48.40	0	417	0.00%
2024/11/06	1	46.20	1	46.50	46.95	0	422	0.00%
2024/11/04	0.1	45.70	0	0.00	45.70	0.1	467	0.01%
2024/11/01	0.1	47.00	0	0.00	47.10	0.1	480	0.01%
2024/10/30	1.1	47.90	1	48.15	47.05	0.1	491	0.01%
2024/10/29	2.1	48.29	2	48.00	47.85	0.1	494	0.01%
2024/10/24	0.1	49.95	0	0.00	49.20	0.1	509	0.01%
2024/10/23	2	51.30	0	0.00	50.50	2	512	0.39%
2024/10/22	2	50.45	3	50.83	51.30	-1	516	-0.19%
2024/10/21	0	0.00	0.9	50.50	50.80	-0.9	524	-0.17%
2024/10/18	0.1	49.05	0	0.00	48.80	0.1	539	0.01%
2024/10/17	1.2	50.41	1	50.40	50.10	0.2	546	0.03%
2024/10/14	0	0.00	2	49.70	50.80	-2	561	-0.36%
2024/10/11	0.1	49.68	0	0.00	48.85	0.1	562	0.02%
2024/10/09	2	50.50	1	50.90	50.20	1	565	0.18%
2024/10/04	1	47.90	24	47.74	47.10	-23	617	-3.72%
2024/09/30	2	48.85	1	49.15	48.70	1	652	0.15%
2024/09/25	1	49.50	2	49.55	49.40	-1	692	-0.14%
2024/09/23	2	49.20	0	0.00	49.15	2	714	0.28%
2024/09/20	0	0.00	1	50.00	49.70	-1	772	-0.13%
2024/09/18	1	49.25	2	48.85	48.80	-1	781	-0.13%
2024/09/16	2	49.85	0	0.00	49.65	2	789	0.25%
2024/09/13	0	0.00	3	48.55	49.45	-3	788	-0.38%
2024/09/12	1	48.40	1	48.80	48.80	0	797	0.00%
2024/09/11	1	47.25	1	47.80	47.00	0	802	0.00%
2024/09/10	2	48.43	0	0.00	47.30	2	810	0.25%
2024/09/09	0	0.00	1	45.70	46.45	-1	808	-0.12%
2024/09/06	1	45.85	1	46.10	46.20	0	834	0.00%
2024/09/04	3	45.88	1	46.05	45.55	2	883	0.23%
2024/09/03	1	49.20	1	49.60	48.40	0	889	0.00%
2024/08/30	1	49.80	1	50.50	49.60	0	916	0.00%
2024/08/26	1	49.50	1	49.95	49.00	0	955	0.00%
2024/08/23	1	48.90	1	48.50	48.95	0	1,004	0.00%
2024/08/20	1	49.70	1	50.20	49.60	0	1,152	0.00%
2024/08/12	2	50.30	1	50.50	49.85	1	1,302	0.08%
2024/08/07	0	0.00	57	50.10	50.20	-57	1,408	-4.05%
2024/08/05	16	48.48	0	0.00	48.45	16	1,551	1.03%
2024/07/30	1	53.20	0	0.00	54.90	1	2,044	0.05%
2024/07/29	1	54.50	2	54.60	54.10	-1	2,058	-0.05%
2024/07/26	0	0.00	1	54.70	55.40	-1	2,104	-0.05%
2024/07/22	1	56.60	0	0.00	56.00	1	2,250	0.04%
2024/07/19	2	56.70	2	57.00	56.80	0	2,301	0.00%
2024/07/18	1	59.00	1	59.60	59.00	0	2,444	0.00%
2024/07/17	2	60.05	0	0.00	60.90	2	2,533	0.08%
2024/07/16	2	59.75	0	0.00	59.90	2	2,567	0.08%
2024/07/15	0	0.00	4	61.18	60.80	-4	2,606	-0.15%
2024/07/12	1	60.80	0	0.00	60.70	1	2,614	0.04%
2024/07/11	0	0.00	1	62.40	61.80	-1	2,652	-0.04%
2024/07/09	1	62.30	1	62.00	62.60	0	2,733	0.00%
2024/07/08	8	65.19	1	63.30	63.30	7	2,824	0.25%
2024/07/05	0.5	61.50	0	0.00	62.00	0.5	2,798	0.02%
2024/07/04	0.6	59.74	2	59.40	59.50	-1.5	2,885	-0.05%
2024/07/03	10	59.02	0	0.00	58.30	10	2,966	0.34%
2024/07/02	13	60.45	0	0.00	60.10	13	3,204	0.41%
2024/07/01	1	61.50	0	0.00	61.00	1	3,430	0.03%
2024/06/28	0	0.00	4	63.40	62.20	-4	3,600	-0.11%
2024/06/27	1	62.00	0	0.00	62.00	1	3,670	0.03%
2024/06/26	1	63.10	2	65.10	63.10	-1	3,750	-0.03%
2024/06/25	3	61.33	1	62.00	62.10	2	3,831	0.05%
2024/06/24	2	62.25	0	0.00	61.70	2	3,900	0.05%
2024/06/20	2	62.90	2	62.80	63.30	0	4,211	0.00%
2024/06/18	5	63.24	0	0.00	61.40	5	4,328	0.12%
2024/06/17	1	62.70	0	0.00	62.60	1	4,416	0.02%
2024/06/13	2	63.10	0	0.00	62.10	2	4,602	0.04%
2024/06/12	2	64.40	1	61.20	63.70	1	4,605	0.02%
2024/06/11	5	60.30	1	61.10	60.90	4	4,589	0.09%
2024/06/07	1	62.30	0	0.00	62.80	1	4,594	0.02%
2024/06/06	0.1	61.90	2	61.60	61.50	-1.9	4,602	-0.04%
2024/06/05	0	0.00	5	62.60	62.60	-5	4,615	-0.11%
2024/06/04	3	62.80	1	62.90	62.30	2	4,642	0.04%
2024/05/31	1	64.20	1	64.40	63.80	0	4,703	0.00%
2024/05/30	2	64.10	0	0.00	63.40	2	4,772	0.04%
2024/05/29	3.9	66.94	0	0.00	66.00	3.9	4,848	0.08%
2024/05/28	2.1	69.18	0.1	69.12	69.00	2	4,875	0.04%
2024/05/27	0	0.00	1	67.90	67.50	-1	5,094	-0.02%
2024/05/24	2	62.90	0	0.00	62.90	2	5,275	0.04%
2024/05/23	3.1	64.89	4	64.80	64.00	-0.9	5,337	-0.02%
2024/05/22	1.1	67.25	0	0.00	67.20	1.1	5,367	0.02%
2024/05/20	11	66.09	2	67.85	65.90	9	5,622	0.16%
2024/05/17	1.1	67.21	0	0.00	67.60	1.1	5,663	0.02%
2024/05/16	1.1	68.00	1	69.70	67.50	0.1	5,736	0.00%
2024/05/15	2	68.20	0	0.00	68.10	2	5,762	0.03%
2024/05/14	2.1	68.80	0	0.00	68.50	2.1	5,756	0.04%
2024/05/13	1.2	69.26	3	69.17	68.60	-1.9	5,733	-0.03%