復盛應用 (6670)-元大-大甲券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	272.50	0	0.00	272.50	0.1	394	0.03%
2024/04/30	0.1	279.00	0	0.00	280.00	0.1	375	0.03%
2024/04/26	0.1	265.50	0	0.00	265.00	0.1	356	0.03%
2024/04/25	1	266.00	1	263.50	264.50	0	355	0.00%
2024/04/19	0	0.00	2	247.00	243.00	-2	329	-0.61%
2024/04/18	2	245.50	0	0.00	248.00	2	321	0.62%
2024/04/10	0.1	242.00	0	0.00	242.00	0.1	304	0.03%
2023/12/18	0	0.00	0.1	214.00	214.50	-0.1	264	-0.04%
2023/12/06	0	0.00	0	208.00	208.50	0	246	0.00%
2023/11/22	0	203.00	0	0.00	202.00	0	237	0.00%
2023/11/02	0	0.00	1	206.50	206.50	-1	224	-0.44%
2023/10/13	0	0.00	1	207.50	206.50	-1	274	-0.36%
2023/09/26	1	202.50	0	0.00	203.00	1	315	0.32%
2023/09/25	0	0.00	1	207.50	206.50	-1	319	-0.31%
2023/09/05	0	0.00	1	203.00	205.00	-1	411	-0.24%
2023/08/17	0	0.00	1	196.00	196.00	-1	444	-0.22%
2023/07/20	0	0.00	1	223.50	223.00	-1	411	-0.24%
2023/07/12	0	0.00	1	222.50	222.50	-1	381	-0.26%
2023/07/10	0	0.00	1	229.00	225.50	-1	383	-0.26%
2023/07/06	0	0.00	1	227.00	225.50	-1	398	-0.25%
2023/06/20	0	0.00	2	235.25	236.50	-2	407	-0.49%
2023/06/14	0	0.00	9	223.00	222.00	-9	365	-2.46%
2023/06/02	0	0.00	1	215.00	215.00	-1	410	-0.24%
2023/05/09	1	214.00	0	0.00	211.00	1	578	0.17%
2023/04/18	1	219.00	0	0.00	219.00	1	640	0.16%
2023/04/12	0	0.00	1	223.00	223.50	-1	640	-0.16%
2023/04/11	1	219.50	1.1	219.58	220.00	-0.1	638	-0.01%
2023/03/31	2	228.50	0	0.00	227.00	2	614	0.33%
2023/03/30	0.1	230.00	0	0.00	230.00	0.1	612	0.01%
2023/03/28	0	0.00	1	231.00	231.50	-1	615	-0.16%
2023/03/27	1	234.00	0	0.00	231.00	1	613	0.16%
2023/03/24	1	237.50	1	237.00	236.50	0	599	0.00%
2023/03/23	0	0.00	1	236.00	236.50	-1	593	-0.17%
2023/03/22	0.1	237.00	0	0.00	238.00	0.1	590	0.02%
2023/03/16	1	227.00	0	0.00	225.50	1	600	0.17%
2023/03/15	2	230.75	0	0.00	229.50	2	602	0.33%
2023/03/08	1	236.00	0	0.00	238.00	1	601	0.17%
2023/02/23	0	0.00	1	243.50	246.00	-1	490	-0.20%
2023/02/21	1	229.50	0	0.00	228.50	1	466	0.21%
2023/02/03	5	218.50	0	0.00	217.00	5	475	1.05%
2023/01/17	1	215.00	0	0.00	216.50	1	449	0.22%
2022/12/07	3	218.50	0	0.00	217.00	3	352	0.85%
2022/11/11	0	206.33	0	0.00	207.50	0	282	0.01%
2022/10/04	1	182.00	0	0.00	184.00	1	320	0.31%
2022/08/11	1	191.50	0	0.00	192.00	1	254	0.39%
2022/08/08	1	187.00	0	0.00	185.00	1	243	0.41%
2022/07/18	1	195.00	0	0.00	195.50	1	189	0.53%
2022/07/15	1	195.50	0	0.00	196.00	1	192	0.52%
2022/07/07	0	0.00	1	196.00	196.50	-1	208	-0.48%
2022/07/06	0	0.00	1	193.50	193.00	-1	216	-0.46%
2022/06/30	0	0.00	1	194.00	191.00	-1	212	-0.47%
2022/06/22	0	0.00	1	195.00	192.00	-1	211	-0.47%
2022/04/25	0	0.00	1	213.00	212.00	-1	219	-0.46%
2022/04/19	1	216.00	0	0.00	218.50	1	203	0.49%
2022/04/18	0	0.00	3	212.00	213.00	-3	200	-1.49%
2022/03/21	1	202.50	0	0.00	203.50	1	155	0.64%
2022/02/21	2	206.50	0	0.00	207.50	2	159	1.25%
2022/02/17	0	0.00	1	207.00	206.50	-1	159	-0.63%
2022/02/16	1	212.00	0	0.00	212.50	1	155	0.64%
2022/02/14	0	0.00	1	207.00	206.50	-1	149	-0.67%
2022/02/11	0	0.00	3	209.00	212.50	-3	147	-2.04%
2022/02/09	4	205.63	0	0.00	214.00	4	135	2.96%
2022/01/25	0	0.00	1	194.50	194.50	-1	121	-0.82%
2022/01/19	1	197.00	0	0.00	197.00	1	123	0.81%
2021/11/15	0	0.00	0	195.00	194.00	0	177	0.00%
2021/09/22	0	0.00	2	178.00	180.00	-2	327	-0.61%
2021/09/13	2	180.50	0	0.00	179.50	2	338	0.59%
2021/08/24	0	0.00	1	178.50	178.00	-1	413	-0.24%
2021/08/19	0	176.00	0	0.00	174.00	0	410	0.00%
2021/08/12	1	198.50	0	0.00	192.00	1	414	0.24%
2021/08/02	1	216.00	0	0.00	213.00	1	482	0.21%
2021/07/09	0	0.00	1	233.00	230.00	-1	493	-0.20%
2021/07/08	1	226.50	0	0.00	228.00	1	477	0.21%
2021/06/23	1	208.50	0	0.00	209.00	1	536	0.19%
2021/06/10	1	215.00	0	0.00	214.00	1	530	0.19%
2021/06/08	1	219.00	0	0.00	219.50	1	555	0.18%
2021/06/04	1	213.50	0	0.00	214.00	1	575	0.17%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/04/07	2	246.75	2	254.25	251.00	0	751	0.00%
2021/03/24	1	245.50	1	235.00	236.50	0	685	0.00%
2021/03/09	2	239.00	2	235.25	234.00	0	593	0.00%
2021/03/02	0	0.00	1	202.00	200.00	-1	344	-0.29%
2021/02/26	1	201.50	0	0.00	201.50	1	339	0.29%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/07/28	0	0.00	1	175.50	172.50	-1	683	-0.15%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/09	0	0.00	1	168.00	167.00	-1	737	-0.14%
2020/07/07	0	0.00	2	171.75	172.00	-2	743	-0.27%
2020/07/06	0	0.00	2	170.50	172.00	-2	751	-0.27%
2020/07/01	0	0.00	1	165.50	165.00	-1	759	-0.13%
2020/06/29	2	161.75	0	0.00	160.00	2	757	0.26%
2020/06/23	1	164.50	0	0.00	164.00	1	765	0.13%
2020/06/22	3	167.67	2	168.50	166.50	1	769	0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/01	1	177.00	1	178.00	179.00	0	844	0.00%
2020/05/29	0	0.00	1	174.50	174.00	-1	841	-0.12%
2020/05/28	1	179.00	0	0.00	176.00	1	841	0.12%
2020/05/26	0	0.00	1	179.00	179.50	-1	856	-0.12%
2020/05/25	3	176.17	3	176.50	175.50	0	848	0.00%
2020/05/21	1	171.00	1	174.50	172.50	0	813	0.00%
2020/05/20	2	166.75	3	167.83	170.50	-1	793	-0.13%
2020/05/19	1	158.50	0	0.00	158.00	1	779	0.13%
2020/05/05	1	160.00	0	0.00	158.00	1	835	0.12%
2020/04/29	1	159.00	0	0.00	164.00	1	834	0.12%
2020/04/23	0	0.00	1	150.00	148.50	-1	865	-0.12%
2020/04/22	1	148.50	0	0.00	149.50	1	866	0.12%
2020/04/21	0	0.00	1	154.00	150.50	-1	864	-0.12%
2020/04/15	0	0.00	1	153.00	154.00	-1	870	-0.11%
2020/04/13	1	150.00	0	0.00	149.00	1	886	0.11%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/03/27	0	0.00	3	157.50	157.00	-3	844	-0.36%
2020/03/24	0	0.00	1	154.00	157.50	-1	805	-0.12%
2020/03/05	0	0.00	1	193.00	191.00	-1	614	-0.16%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/03/03	1	196.50	0	0.00	194.50	1	594	0.17%
2020/03/02	0	0.00	1	198.50	199.00	-1	584	-0.17%
2020/02/27	1	200.00	2	193.50	193.50	-1	571	-0.17%
2020/02/11	0	0.00	3	197.67	199.00	-3	433	-0.69%
2020/02/07	0	0.00	2	193.00	193.00	-2	422	-0.47%
2020/02/04	1	192.50	0	0.00	192.50	1	409	0.24%
2020/01/20	1	196.00	0	0.00	194.50	1	383	0.26%
2020/01/17	0	0.00	2	201.50	194.50	-2	385	-0.52%
2020/01/16	1	192.00	1	193.00	193.00	0	340	0.00%
2020/01/14	1	190.50	0	0.00	191.00	1	339	0.29%
2020/01/02	0	0.00	2	180.50	180.00	-2	306	-0.65%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/12/20	1	181.50	0	0.00	181.00	1	360	0.28%
2019/12/02	0	0.00	1	176.00	176.00	-1	478	-0.21%
2019/11/29	1	179.00	0	0.00	178.50	1	487	0.21%
2019/10/16	0	0.00	3	179.50	179.50	-3	658	-0.46%
2019/07/26	5	172.00	5	173.50	174.00	0	1,008	0.00%
2019/07/23	1	176.00	0	0.00	175.00	1	1,029	0.10%
2019/06/28	0	0.00	1	197.00	198.00	-1	904	-0.11%
2019/06/27	1	198.00	0	0.00	196.00	1	917	0.11%
2019/06/24	1	191.00	1	190.50	190.50	0	900	0.00%
2019/06/21	1	194.50	3	191.17	191.00	-2	898	-0.22%
2019/06/19	2	188.75	0	0.00	188.00	2	874	0.23%
2019/06/18	1	190.50	3	191.50	187.00	-2	878	-0.23%
2019/06/17	2	180.50	0	0.00	184.00	2	831	0.24%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/11	0	0.00	2	172.00	174.50	-2	847	-0.24%
2019/06/10	1	174.50	0	0.00	173.50	1	853	0.12%
2019/05/29	0	0.00	2	182.50	178.00	-2	841	-0.24%
2019/05/24	0	0.00	1	168.50	168.00	-1	779	-0.13%
2019/05/22	2	172.50	0	0.00	172.00	2	784	0.26%
2019/05/21	1	170.50	0	0.00	169.50	1	768	0.13%
2019/05/02	3	168.83	1	169.50	169.00	2	689	0.29%
2019/03/22	0	0.00	6	163.50	164.00	-6	1,086	-0.55%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/13	0	0.00	1	162.50	162.00	-1	981	-0.10%
2019/03/12	1	161.00	0	0.00	161.00	1	964	0.10%
2019/03/07	0	0.00	1	158.50	156.00	-1	934	-0.11%
2019/03/05	0	0.00	1	160.00	159.00	-1	918	-0.11%
2019/02/27	0	0.00	1	156.00	160.50	-1	901	-0.11%
2019/02/26	1	159.00	3	158.50	157.50	-2	886	-0.23%
2019/02/25	1	159.00	0	0.00	159.00	1	876	0.11%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/21	11	157.05	0	0.00	157.50	11	855	1.29%
2019/02/20	1	154.50	0	0.00	154.00	1	837	0.12%
2019/02/19	1	152.50	0	0.00	153.50	1	830	0.12%
2019/02/13	0	0.00	1	152.50	157.00	-1	798	-0.13%
2019/02/12	1	149.50	0	0.00	152.50	1	774	0.13%
2019/02/11	0	0.00	1	149.50	149.50	-1	762	-0.13%
2019/01/30	1	148.00	0	0.00	148.00	1	755	0.13%
2019/01/17	1	149.50	0	0.00	148.00	1	699	0.14%
2019/01/11	0	0.00	2	155.50	156.00	-2	600	-0.33%
2019/01/09	1	160.00	0	0.00	160.50	1	567	0.18%
2019/01/07	5	162.20	0	0.00	161.50	5	535	0.93%
2019/01/04	0	0.00	1	157.50	162.50	-1	514	-0.19%
2018/12/28	0	0.00	12	161.50	159.50	-12	454	-2.64%
2018/12/27	6	157.83	1	159.50	159.50	5	421	1.19%
2018/12/26	5	160.40	1	164.00	158.00	4	371	1.08%
2018/12/25	5	162.60	2	163.50	165.00	3	337	0.89%
2018/12/22	3	170.83	0	0.00	172.50	3	263	1.14%
2018/12/21	1	171.00	21	168.21	171.00	-20	217	-9.20%
2018/12/20	1	166.00	2	166.00	164.50	-1	159	-0.63%