伊雲谷 (6689)-元大-大甲券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端▲0.06%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	89.00	89.50	-1	211	-0.47%
2024/11/20	1	87.80	0	0.00	88.00	1	212	0.47%
2024/11/18	1	91.10	0	0.00	89.70	1	209	0.48%
2024/11/15	0	0.00	3	91.73	92.70	-3	209	-1.44%
2024/11/14	1	89.90	0	0.00	89.90	1	210	0.48%
2024/11/12	2	92.75	1	94.50	91.20	1	215	0.46%
2024/11/08	0	0.00	2	94.15	91.20	-2	236	-0.84%
2024/11/07	3	92.90	0	0.00	93.50	3	241	1.24%
2024/11/05	1	91.00	0	0.00	90.70	1	252	0.40%
2024/10/30	1	92.50	1	93.20	91.80	0	299	0.00%
2024/10/29	3	92.43	0	0.00	92.40	3	303	0.99%
2024/10/28	0	0.00	1	95.10	93.70	-1	303	-0.33%
2024/10/25	2	94.35	3	94.67	94.40	-1	305	-0.33%
2024/10/24	3	96.50	1	95.80	95.80	2	312	0.64%
2024/10/22	0	0.00	1	98.00	96.80	-1	315	-0.32%
2024/10/18	0	96.00	0	0.00	95.10	0	351	0.00%
2024/10/16	1	97.00	0	0.00	96.80	1	412	0.24%
2024/10/14	0.1	97.00	0	0.00	96.80	0.1	502	0.02%
2024/10/09	2	98.10	0	0.00	96.00	2	625	0.32%
2024/10/04	0	97.30	0	0.00	97.60	0	690	0.00%
2024/09/26	0	0.00	1	102.00	100.00	-1	708	-0.14%
2024/09/18	0	0.00	1	102.50	100.50	-1	736	-0.14%
2024/09/12	0	0.00	1	96.50	95.90	-1	756	-0.13%
2024/09/04	1	95.50	0	0.00	94.00	1	950	0.11%
2024/09/02	1	100.00	0	0.00	100.50	1	990	0.10%
2024/08/28	0.1	100.50	0	0.00	100.50	0.1	1,063	0.01%
2024/08/26	0	0.00	1	105.00	102.50	-1	1,064	-0.09%
2024/08/23	0	0.00	0	97.50	98.00	0	1,056	0.00%
2024/08/20	0	0.00	2	99.60	99.30	-2	1,065	-0.19%
2024/08/16	1	99.50	1	98.53	98.40	0	1,068	0.00%
2024/08/14	1	100.00	0	0.00	99.50	1	1,064	0.09%
2024/08/13	1	99.10	2	98.00	98.20	-1	1,062	-0.09%
2024/08/12	1	102.00	1	103.00	102.00	0	1,054	0.00%
2024/08/09	1	96.10	1	95.80	96.20	0	1,046	0.00%
2024/08/07	2	92.35	1	95.80	93.00	1	1,057	0.09%
2024/08/06	0	0.00	3	87.67	89.50	-3	1,060	-0.28%
2024/08/05	1.1	94.59	0	0.00	94.50	1.1	1,036	0.11%
2024/08/02	1	106.50	1	104.50	105.00	0	1,023	0.00%
2024/07/29	0	107.60	0	0.00	108.00	0	1,004	0.00%
2024/07/26	0.2	112.00	0	0.00	110.50	0.2	995	0.02%
2024/07/23	1	115.50	1	114.00	114.00	0	992	0.00%
2024/07/18	1	118.00	0	0.00	120.00	1	950	0.11%
2024/07/17	2	126.50	2.1	126.63	122.00	-0.1	929	-0.01%
2024/07/16	12	123.67	12	124.46	125.00	0	889	0.00%
2024/07/15	5	120.20	20	121.88	121.50	-15	852	-1.76%
2024/07/12	4.1	120.12	10	118.35	118.50	-5.9	804	-0.73%
2024/07/11	19	111.58	13	114.81	118.00	6	745	0.80%
2024/07/10	1	109.50	1	107.00	108.50	0	688	0.00%
2024/07/09	1	100.50	2	100.00	100.50	-1	634	-0.16%
2024/07/05	0.1	104.50	6	102.25	103.50	-6	625	-0.95%
2024/07/04	1	103.00	0	0.00	102.50	1	626	0.16%
2024/07/03	6	102.08	1	102.00	102.00	5	623	0.80%
2024/07/02	1	102.50	2	102.25	101.50	-1	622	-0.16%
2024/07/01	1.1	101.59	1	102.00	101.50	0.1	616	0.02%
2024/06/28	1	105.50	3	104.00	104.00	-2	608	-0.33%
2024/06/27	1	103.50	1	104.00	104.00	0	604	0.00%
2024/06/24	2	107.50	1	106.50	106.00	1	597	0.17%
2024/06/21	1	107.50	0	0.00	109.00	1	598	0.17%
2024/06/19	1.1	107.14	0	0.00	106.50	1.1	585	0.19%
2024/06/18	2.1	108.23	1	109.00	107.00	1.1	580	0.18%
2024/06/17	0	106.75	0	0.00	105.50	0	572	0.01%
2024/06/14	9.1	111.27	13	109.12	108.00	-4	560	-0.70%
2024/06/13	8.1	107.87	3	110.00	108.00	5.1	531	0.95%
2024/06/12	0	0.00	6	109.17	111.00	-6	463	-1.30%
2024/06/11	4	101.88	1	105.50	101.00	3	417	0.72%
2024/06/07	2	100.00	1	99.40	102.00	1	401	0.25%
2024/06/06	1	99.60	0	0.00	99.10	1	383	0.26%
2024/06/05	5	102.16	3	102.83	99.00	2	363	0.55%
2024/06/03	0	0.00	1	94.20	94.00	-1	307	-0.33%
2024/05/28	0	91.30	0	0.00	92.70	0	315	0.00%
2024/05/23	0	0.00	5	91.54	90.50	-5	313	-1.59%
2024/05/20	1	93.20	0	0.00	93.20	1	319	0.31%
2024/05/13	0	0.00	8	90.83	90.40	-8	345	-2.32%
2024/05/10	2	97.00	0	0.00	97.40	2	330	0.61%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/05/08	2	102.75	0	0.00	103.00	2	321	0.62%
2024/04/29	0	0.00	1	101.50	104.50	-1	331	-0.30%
2024/04/26	1	100.00	0	0.00	100.00	1	329	0.30%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/16	0	103.00	0	0.00	103.00	0	341	0.00%
2024/04/15	1	108.51	0	109.00	108.50	1	340	0.29%
2024/04/12	0	112.00	0	112.50	112.00	0	342	0.00%
2024/04/10	3	113.83	0	0.00	113.50	3	361	0.83%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/08	0	0.00	4	108.50	108.50	-4	459	-0.87%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/02	0	0.00	1	111.50	112.00	-1	515	-0.19%
2024/04/01	1	110.50	2	111.00	111.00	-1	513	-0.19%
2024/03/29	0	0.00	1	112.50	111.50	-1	512	-0.20%
2024/03/28	1	111.50	0	0.00	110.00	1	509	0.20%
2024/03/21	0	0.00	1	116.50	116.00	-1	500	-0.20%
2024/03/20	0	113.00	11.1	113.23	113.50	-11.1	498	-2.23%
2024/03/19	2	114.50	0	0.00	114.50	2	496	0.40%
2024/03/11	1	115.00	0	0.00	116.00	1	531	0.19%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/03/05	0	121.50	0	0.00	122.00	0	512	0.00%
2024/03/04	2	125.00	1	124.00	124.00	1	508	0.20%
2024/02/23	0	125.00	0	0.00	124.00	0	503	0.00%
2024/02/15	11	126.95	0.1	127.00	129.00	11	478	2.29%
2024/02/05	1	120.51	0	0.00	121.00	1	464	0.22%
2024/01/25	1	124.50	1	121.50	121.50	0	472	0.00%
2024/01/24	1	123.00	1	123.00	123.50	0	470	0.00%
2024/01/18	0	116.50	0	0.00	116.00	0	463	0.00%
2024/01/12	0	122.50	0	0.00	120.50	0	455	0.00%
2024/01/09	0	122.50	0	0.00	121.00	0	455	0.00%
2024/01/08	0	124.00	0	0.00	125.00	0	450	0.00%
2024/01/05	0	125.50	0	0.00	125.00	0	449	0.00%
2024/01/03	0	130.00	0	0.00	129.50	0	433	0.00%
2024/01/02	7	137.07	7	135.88	134.50	0	412	-0.01%
2023/12/29	1	127.00	2.1	127.88	133.50	-1.1	341	-0.31%
2023/12/19	1	120.50	0.1	120.00	119.50	0.9	299	0.30%
2023/12/18	0	0.00	1	124.50	124.00	-1	297	-0.34%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	124.50	125.00	-1	309	-0.32%
2023/11/29	13	120.69	0	0.00	121.50	13	332	3.90%
2023/11/22	0	0.00	1	119.00	121.00	-1	339	-0.29%
2023/11/21	1	118.00	0	0.00	117.50	1	336	0.30%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/14	0	0.00	1	114.00	113.50	-1	347	-0.29%
2023/11/13	1	113.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	1	115.00	114.50	-1	357	-0.28%
2023/11/09	1	111.00	0	0.00	110.50	1	348	0.29%
2023/11/08	0	0.00	1	112.00	112.00	-1	356	-0.28%
2023/11/07	2	112.50	2	113.25	112.00	0	362	0.00%
2023/11/03	1	110.50	1	113.00	110.50	0	385	0.00%
2023/11/02	0	0.00	1	109.00	109.50	-1	393	-0.25%
2023/11/01	1	107.50	0	0.00	107.00	1	399	0.25%
2023/10/30	0	0.00	1	108.00	110.00	-1	429	-0.23%
2023/10/26	1	106.00	0	0.00	106.00	1	467	0.21%
2023/10/25	0	0.00	1	111.00	109.00	-1	498	-0.20%
2023/10/24	1	105.50	1	107.00	108.50	0	542	0.00%
2023/10/23	1	105.00	0	0.00	105.00	1	636	0.16%
2023/10/20	1	107.00	6	108.92	108.00	-5	688	-0.73%
2023/10/17	1	117.00	1	119.50	117.00	0	748	0.00%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/06	1	123.50	0	0.00	119.50	1	792	0.13%
2023/10/05	0	0.00	1	118.50	117.50	-1	798	-0.13%
2023/10/04	1	117.00	0	0.00	117.00	1	804	0.12%
2023/10/02	1	120.50	0	0.00	120.50	1	819	0.12%
2023/09/28	1	123.00	1	121.50	121.50	0	833	0.00%
2023/09/26	0	0.00	1	116.50	116.50	-1	859	-0.12%
2023/09/20	1	119.00	0	0.00	118.00	1	902	0.11%
2023/09/14	2	126.75	1	125.50	125.50	1	939	0.11%
2023/09/13	0	0.00	1	124.50	125.50	-1	992	-0.10%
2023/09/12	2	128.25	2	129.00	126.50	0	1,023	0.00%
2023/09/08	2	122.50	1	122.48	122.50	1	1,015	0.10%
2023/09/07	4	123.63	5	124.50	123.00	-1	1,026	-0.10%
2023/09/06	0	0.00	0	123.00	121.50	0	1,034	0.00%
2023/09/05	1	124.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	5.1	124.02	2	125.25	125.50	3.1	1,066	0.29%
2023/08/29	1	116.50	1	116.50	116.50	0	1,147	0.00%
2023/08/28	1	116.50	1	117.50	117.00	0	1,173	0.00%
2023/08/25	1	119.00	0	0.00	118.00	1	1,192	0.08%
2023/08/24	1	120.50	1	125.00	119.00	0	1,224	0.00%
2023/08/22	0	0.00	1	119.00	120.00	-1	1,435	-0.07%
2023/08/21	1	118.50	1	120.00	118.00	0	1,489	0.00%
2023/08/18	3	119.00	2	118.00	118.00	1	1,594	0.06%
2023/08/15	0.1	118.50	0.2	119.00	119.00	-0.2	2,110	-0.01%
2023/08/14	1	120.00	0	119.00	118.00	1	2,206	0.04%
2023/08/11	0	0.00	1	122.00	122.00	-1	2,233	-0.04%
2023/08/10	0	123.00	0	0.00	121.00	0	2,252	0.00%
2023/08/02	1	137.00	0	0.00	133.50	1	2,882	0.03%
2023/07/31	1.3	147.12	0	0.00	141.50	1.3	2,901	0.04%
2023/07/28	1.1	149.66	0	0.00	147.00	1.1	2,908	0.04%
2023/07/27	0	0.00	1	146.00	145.00	-1	2,946	-0.03%
2023/07/26	12.1	148.13	28	147.27	142.50	-15.9	2,972	-0.54%
2023/07/25	7	141.79	1	137.00	143.00	6	2,901	0.21%
2023/07/21	0	0.00	1	133.00	132.50	-1	2,849	-0.04%
2023/07/20	10	131.50	0	0.00	130.00	10	2,824	0.35%
2023/07/19	0	0.00	1	126.00	124.00	-1	2,814	-0.04%
2023/07/18	1	128.00	0	0.00	125.00	1	2,834	0.04%
2023/07/14	0	0.00	0	133.00	133.00	0	2,870	0.00%
2023/07/13	2	131.50	1	133.00	130.50	1	2,872	0.03%
2023/07/12	3	129.99	2	129.00	129.00	1	2,881	0.04%
2023/07/07	1	132.50	0	0.00	133.00	1	2,874	0.03%
2023/07/06	1	138.97	0	0.00	136.50	1	2,868	0.04%
2023/07/04	1	142.00	0	0.00	142.00	1	2,850	0.04%
2023/06/19	1	158.50	1	158.50	155.50	0	2,793	0.00%
2023/06/16	0	0.00	1.1	156.53	155.50	-1.1	2,740	-0.04%
2023/06/14	0	0.00	0.1	146.00	144.50	-0.1	2,704	0.00%
2023/06/13	1.1	145.13	0	0.00	148.50	1.1	2,700	0.04%
2023/06/08	0	151.00	0	0.00	148.50	0	2,678	0.00%
2023/06/07	1	156.00	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	155.00	0	0.00	154.00	1	2,651	0.04%
2023/06/02	0	0.00	1.2	164.42	160.00	-1.2	2,628	-0.05%
2023/06/01	1.2	162.34	2	160.25	161.50	-0.8	2,598	-0.03%
2023/05/31	1.1	161.35	0	0.00	159.00	1.1	2,592	0.04%
2023/05/30	0	0.00	20	157.50	159.00	-20	2,594	-0.77%
2023/05/29	4	164.25	6	164.17	162.50	-2	2,604	-0.08%
2023/05/26	12	167.92	12	168.00	161.50	0	2,598	0.00%
2023/05/25	4	159.25	9.1	159.71	161.50	-5.1	2,428	-0.21%
2023/05/24	12.1	160.76	4.1	159.87	159.00	8	2,378	0.34%
2023/05/23	3.1	160.45	3.1	161.65	157.50	0	2,274	0.00%
2023/05/22	1	154.50	1	157.00	162.00	0	2,034	0.00%
2023/05/19	9	155.06	8	152.00	147.50	1	1,931	0.05%
2023/05/18	9	152.67	6	153.17	152.50	3	1,768	0.17%
2023/05/17	1.2	147.84	0	0.00	147.00	1.2	1,670	0.07%
2023/05/12	10.1	146.99	10	147.50	145.50	0.1	1,601	0.01%
2023/05/11	17	159.62	11.2	151.20	149.00	5.8	1,519	0.38%
2023/05/10	6	151.42	7	151.50	157.00	-1	1,245	-0.08%
2023/05/09	1	146.00	3	146.67	144.00	-2	1,069	-0.19%
2023/05/08	3.1	141.06	1	141.00	140.00	2.1	999	0.21%
2023/05/05	1	141.00	0	0.00	135.50	1	981	0.10%
2023/05/04	1	136.50	1	137.00	137.00	0	977	0.00%
2023/05/03	17	148.03	6	148.08	140.50	11	957	1.15%
2023/05/02	1	142.00	1	143.00	148.50	0	899	0.00%
2023/04/28	14	131.43	2	134.25	135.00	12	850	1.41%
2023/04/27	0	0.00	1	128.00	126.50	-1	844	-0.12%
2023/04/25	2	126.50	0	0.00	124.00	2	875	0.23%
2023/04/24	1	130.00	0	0.00	131.00	1	880	0.11%
2023/04/21	1	131.00	13	132.35	130.50	-12	889	-1.35%
2023/04/19	1.3	137.46	1	136.00	135.50	0.3	830	0.04%
2023/04/18	1	136.50	1	135.00	136.00	0	828	0.00%
2023/04/14	0	0.00	3	134.33	137.00	-3	833	-0.36%
2023/04/13	1	130.00	0	0.00	129.50	1	822	0.12%
2023/04/10	0	0.00	2	133.25	132.50	-2	807	-0.25%
2023/04/07	1	131.00	1	134.00	131.00	0	806	0.00%
2023/03/29	1	128.00	0	0.00	129.50	1	807	0.12%
2023/03/28	3.2	132.44	0	0.00	132.00	3.2	805	0.40%
2023/03/27	0.1	139.00	0	0.00	138.50	0.1	794	0.01%
2023/03/24	5.3	138.49	0	0.00	141.00	5.3	784	0.68%
2023/03/23	0.2	133.26	0	0.00	133.00	0.2	768	0.03%
2023/03/22	0	0.00	2	133.50	133.00	-2	766	-0.26%
2023/03/21	2	134.00	0	0.00	131.00	2	763	0.26%
2023/03/20	0	0.00	0	132.00	131.50	0	765	0.00%
2023/03/17	0	0.00	2	128.25	128.50	-2	760	-0.26%
2023/03/16	1	119.52	1	119.50	117.00	0	758	0.00%
2023/03/15	0	0.00	1	127.00	127.00	-1	749	-0.13%
2023/03/14	0	129.50	0	0.00	128.00	0	754	0.00%
2023/03/13	0	129.50	0.2	128.00	130.00	-0.1	760	-0.02%
2023/03/10	0	0.00	0	140.50	139.50	0	752	0.00%
2023/03/09	2.1	147.68	1	144.50	144.50	1.1	739	0.14%
2023/03/03	3.1	149.74	0	0.00	150.50	3.1	700	0.44%
2023/03/02	2	144.50	0.3	145.00	146.50	1.7	676	0.25%
2023/03/01	0	152.50	0	144.50	151.00	0	656	0.00%
2023/02/24	0	140.50	1	140.00	140.50	-1	612	-0.16%
2023/02/22	0	127.50	0	0.00	127.00	0	579	0.00%
2023/02/20	1	132.00	1	132.00	132.00	0	577	0.00%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/14	0	0.00	2	127.50	127.00	-2	555	-0.36%
2023/02/13	1.1	129.63	0	0.00	129.50	1.1	549	0.20%
2023/02/10	0.2	132.25	0	0.00	130.50	0.2	545	0.04%
2023/02/09	8	133.50	1	137.01	137.00	7	532	1.31%
2023/02/08	0	127.00	0	0.00	125.00	0	508	0.01%
2023/02/03	0	0.00	1	128.50	127.00	-1	507	-0.20%
2023/02/02	1	129.50	0	0.00	132.50	1	496	0.20%
2023/01/31	0	0.00	1	131.50	129.00	-1	467	-0.21%
2023/01/30	0	0.00	2	128.51	134.50	-2	463	-0.43%
2023/01/17	0	115.00	1	120.00	127.00	-1	445	-0.22%
2023/01/16	1	119.00	0	0.00	116.00	1	426	0.23%
2023/01/13	0	0.00	0	123.00	121.00	0	417	0.00%
2023/01/12	0	0.00	1	111.53	112.50	-1	394	-0.25%
2023/01/11	1	105.00	0	0.00	108.50	1	371	0.27%
2023/01/10	0	0.00	3	99.03	98.80	-3	355	-0.84%
2023/01/06	2	100.30	0	0.00	100.00	2	348	0.58%
2023/01/05	1	106.00	0	0.00	106.00	1	336	0.30%
2023/01/04	4	95.03	1	96.20	99.70	3	315	0.95%
2022/12/22	0	0.00	1	86.30	88.00	-1	288	-0.35%
2022/12/12	0	0.00	1	85.30	85.40	-1	305	-0.33%
2022/12/07	1	82.80	0	0.00	81.20	1	325	0.31%
2022/12/06	1	84.70	0	0.00	84.50	1	321	0.31%
2022/11/21	1	88.10	0	0.00	88.00	1	277	0.36%
2022/09/26	0	0.00	0.1	130.50	136.00	-0.1	156	-0.06%
2022/09/16	0.1	180.00	0	0.00	177.00	0.1	108	0.09%
2022/09/15	0	0.00	3	157.33	170.00	-3	95	-3.15%