• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    587張
  • 產業
    上市 半導體類股▼4.71%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芯鼎 (6695)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00057.5058.7002,9530.00%
2025/01/170.158.3000.0058.600.12,9640.00%
2025/01/1600.00559.2859.10-52,978-0.17%
2025/01/14158.10158.1059.0003,0600.00%
2025/01/13257.20157.8056.6013,0500.03%
2025/01/100.156.1000.0056.000.13,0250.00%
2025/01/096.258.951059.1157.10-3.83,031-0.13%
2025/01/081260.1200.0060.10123,0520.39%
2025/01/072.163.1300.0062.402.13,0320.07%
2025/01/030.163.8000.0063.500.13,0130.00%
2025/01/02265.80165.6064.0012,9910.03%
2024/12/31166.1000.0066.1012,9710.03%
2024/12/30167.000.267.5066.600.92,9490.03%
2024/12/2721.269.592069.2767.301.22,9050.04%
2024/12/26466.2500.0066.2042,7500.15%
2024/12/25164.70567.1666.90-42,742-0.15%
2024/12/24264.75165.0065.0012,7200.04%
2024/12/23665.27164.6065.2052,6740.19%
2024/12/204.163.7900.0062.804.12,5270.16%
2024/12/196.164.112164.2063.60-14.92,493-0.60%
2024/12/189.166.98167.0066.208.12,4630.33%
2024/12/173165.453166.0369.0002,4030.00%
2024/12/162466.521968.5365.2052,2290.22%
2024/12/13164.0000.0063.1011,9350.05%
2024/12/12966.58167.9065.3081,9050.42%
2024/12/111668.591667.1067.5001,8520.00%
2024/12/10967.22467.9368.3051,5630.32%
2024/12/098867.999168.4567.50-31,380-0.22%
2024/12/0600.00363.9764.00-31,049-0.29%
2024/12/04160.101.159.4359.60-0.1980-0.01%
2024/12/031.159.48158.0059.000.19670.01%
2024/12/0200.00457.1058.70-4882-0.45%
2024/11/2800.00152.9053.10-1866-0.12%
2024/11/27354.7700.0053.9038690.34%
2024/11/2500.00156.9056.70-1874-0.11%
2024/11/22155.90156.9055.9008880.00%
2024/11/21155.90156.7055.9008960.00%
2024/11/20156.1000.0056.2019030.11%
2024/11/1900.00257.9057.70-2912-0.22%
2024/11/18155.7000.0055.7019140.11%
2024/11/15257.0500.0057.0029200.22%
2024/11/1400.00359.5058.30-3945-0.32%
2024/11/13160.10161.5059.7009450.00%
2024/11/12159.5000.0060.2019310.11%
2024/11/11159.00259.0059.00-1904-0.11%
2024/11/08156.9000.0056.5018920.11%
2024/11/0700.00159.0058.30-1914-0.11%
2024/11/0500.00159.1057.50-1954-0.10%
2024/11/04157.60156.8056.2001,0040.00%
2024/11/01256.6500.0057.5021,0200.20%
2024/10/30158.90159.3057.7001,0430.00%
2024/10/29157.90158.3058.6001,0830.00%
2024/10/28159.2000.0059.1011,0950.09%
2024/10/25158.60158.3058.2001,1310.00%
2024/10/24159.5000.0058.6011,2050.08%
2024/10/23261.05160.3060.0011,2700.08%
2024/10/22161.00160.7060.7001,3610.00%
2024/10/21160.00560.0061.90-41,369-0.29%
2024/10/18256.7000.0056.3021,4100.14%
2024/10/16458.60157.9058.1031,8570.16%
2024/10/15759.19959.8457.90-22,333-0.09%
2024/10/0700.00357.3057.60-32,565-0.12%
2024/10/04157.1000.0056.8012,6010.04%
2024/10/0100.0021.258.1057.70-21.22,636-0.80%
2024/09/300.160.000.158.9058.5002,7140.00%
2024/09/2722.261.30561.4259.2017.22,7480.63%
2024/09/26458.580.159.2058.003.92,7750.14%
2024/09/250.156.802.156.0659.60-22,787-0.07%
2024/09/24254.15153.9054.2012,8230.04%
2024/09/23155.1000.0055.1012,8890.03%
2024/09/1900.00154.3054.80-13,505-0.03%
2024/09/18153.7000.0053.2013,6540.03%
2024/09/13254.50354.7354.10-14,275-0.02%
2024/09/05153.0000.0053.0014,5030.02%
2024/09/04153.0000.0054.0014,5150.02%
2024/09/03358.43658.0057.60-34,518-0.07%
2024/09/0200.000.259.1358.70-0.24,5520.00%
2024/08/300.260.9000.0059.400.24,6050.00%
2024/08/29160.40159.8059.8004,6390.00%
2024/08/2600.00261.0061.40-25,612-0.04%
2024/08/23058.7000.0059.8005,6110.00%
2024/08/21461.10460.8361.4005,6420.00%
2024/08/20263.00363.2762.80-15,630-0.02%
2024/08/16163.00363.6063.30-25,627-0.04%
2024/08/1500.00062.3061.9005,6000.00%
2024/08/1400.00262.9062.30-25,589-0.04%
2024/08/09259.45260.9058.9005,5620.00%
2024/08/08157.73158.8957.8005,5600.00%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06553.96754.3352.50-25,533-0.04%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/02664.62964.0363.00-35,469-0.05%
2024/08/01367.10667.6268.50-35,453-0.06%
2024/07/31465.55365.0065.4015,4160.02%
2024/07/30165.1000.0065.8015,4080.02%
2024/07/291367.92265.3065.00115,3690.20%
2024/07/261171.351270.8671.20-15,301-0.02%
2024/07/23672.47473.2872.0025,2360.04%
2024/07/22770.61571.0070.8025,1490.04%
2024/07/191374.45175.5072.60125,1100.23%
2024/07/18975.51574.2273.6045,0560.08%
2024/07/173378.263079.3979.2034,9310.06%
2024/07/164377.44976.7476.00344,6250.74%
2024/07/151275.78772.5376.0054,1620.12%
2024/07/12769.56670.4769.1014,0420.02%
2024/07/11470.53171.9070.1034,0620.07%
2024/07/10272.00471.7571.80-24,097-0.05%
2024/07/0900.00169.9070.70-14,065-0.02%
2024/07/08570.64273.5069.6034,0540.07%
2024/07/05273.0500.0073.0024,0380.05%
2024/07/0400.00375.1574.50-34,022-0.08%
2024/07/03372.97373.5373.6003,9740.00%
2024/07/02773.091273.6772.40-53,990-0.13%
2024/07/01672.7311.372.8572.20-5.34,039-0.13%
2024/06/288.176.272.275.4175.405.94,0890.14%
2024/06/27377.5000.0075.6034,1560.07%
2024/06/2634.180.7186.279.0278.00-52.14,184-1.25%
2024/06/2579.278.543278.1479.5047.23,9601.19%
2024/06/242778.0100.0075.10273,6070.75%
2024/06/2131.377.2442.279.2877.90-10.93,473-0.31%
2024/06/205.270.661174.1075.00-5.82,982-0.19%
2024/06/191373.47370.6368.20102,8810.35%
2024/06/18171.1000.0071.3012,8200.04%
2024/06/17772.96172.4073.0062,8230.21%
2024/06/14171.30171.3070.3002,8090.00%
2024/06/13168.2700.0069.0012,8260.04%
2024/06/12267.854.167.0769.90-2.12,826-0.07%
2024/06/111.162.991066.0063.60-8.92,845-0.31%
2024/06/071066.255065.4465.60-402,901-1.38%
2024/06/06063.4500.0066.6002,9120.00%
2024/06/05266.0000.0065.8022,9100.07%
2024/06/0400.00373.0372.60-32,933-0.10%
2024/06/03973.20274.1073.1073,0060.23%
2024/05/3112272.426771.5873.00552,8691.92% 大買/
2024/05/305.171.78772.0070.90-22,438-0.08%
2024/05/2900.00265.5065.50-22,288-0.09%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/2700.002153.2754.20-212,450-0.86%
2024/05/24149.3000.0049.3012,6300.04%
2024/05/23449.7500.0049.5042,7830.14%
2024/05/21450.01149.7549.7532,9260.10%
2024/05/20450.75550.9850.60-13,032-0.03%
2024/05/17551.6400.0050.8053,2420.15%
2024/05/16151.8000.0051.8013,3770.03%
2024/05/1500.000.152.2852.40-0.13,7110.00%
2024/05/143.151.67251.6051.601.13,8770.03%
2024/05/13549.66149.5049.5044,3050.09%
2024/05/10150.2000.0050.8014,9490.02%
2024/05/09151.4000.0051.2015,7970.02%
2024/05/08152.00152.1052.2006,3500.00%
2024/05/07551.94352.0052.0026,5720.03%
2024/05/06252.20152.2052.2016,8010.01%
2024/05/03652.9000.0052.7066,9410.09%
2024/04/2600.00154.5054.60-17,863-0.01%
2024/04/24255.75255.6055.3008,3880.00%
2024/04/23255.35254.6054.6008,8710.00%
2024/04/22756.37654.8254.60110,1760.01%
2024/04/19457.25356.9056.90110,6750.01%
2024/04/18159.505458.7459.00-5311,248-0.47%
2024/04/173259.95360.0059.902912,0230.24%
2024/04/162958.672957.6557.20012,5100.00%
2024/04/15158.200.259.6758.100.912,6370.01%
2024/04/123.261.65261.1061.101.212,9870.01%
2024/04/11163.8000.0062.70113,5820.01%
2024/04/10464.90464.2064.20013,8040.00%
2024/04/09265.90165.4065.40114,2780.01%
2024/04/08467.382.767.5568.001.314,4740.01%
2024/04/033.768.52569.0468.70-1.314,555-0.01%
2024/04/02468.75367.5767.50114,6950.01%
2024/04/01167.00367.1767.40-215,257-0.01%
2024/03/29962.791163.2863.70-215,198-0.01%
2024/03/28761.93161.8061.80615,2700.04%
2024/03/27162.1000.0061.80115,3290.01%
2024/03/2500.00265.2064.80-215,333-0.01%
2024/03/19265.8000.0065.80215,3500.01%
2024/03/18166.50166.1066.50015,3560.00%
2024/03/14368.0300.0066.60315,4480.02%
2024/03/1300.000.168.9067.80-0.115,5620.00%
2024/03/120.170.90171.5071.10-0.915,590-0.01%
2024/03/11170.8000.0070.60115,6590.01%
2024/03/08371.87671.8371.30-315,647-0.02%
2024/03/07774.247.173.4572.90-0.115,6010.00%
2024/03/0630.178.50477.3776.1026.115,5400.17%
2024/03/05278.2024.177.1578.70-22.115,536-0.14%
2024/03/04280.95581.9479.70-315,646-0.02%
2024/03/013.182.3300.0081.903.115,7190.02%
2024/02/29483.651983.4583.50-1515,671-0.10%
2024/02/271285.642784.6582.90-1515,632-0.10%
2024/02/265484.7112.383.8984.8041.715,6030.27%
2024/02/23683.872783.6081.70-2115,584-0.13%
2024/02/221.184.010.283.2484.100.915,6230.01%
2024/02/21384.331.184.7483.901.915,8660.01%
2024/02/208.184.901683.8486.10-7.915,838-0.05%
2024/02/194888.861287.1285.703615,7130.23%
2024/02/1684.389.1775.190.0990.609.215,5840.06%
2024/02/1511.386.22985.9385.702.315,2510.02%
2024/02/0526.188.7314.188.8585.501215,0710.08%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音