昇佳電子 (6732)-元大-大甲券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	326.50	327.00	-10	727	-1.38%
2024/04/16	1	386.00	0	0.00	381.00	1	721	0.14%
2024/04/12	0	0.00	5	380.50	387.50	-5	732	-0.68%
2024/04/09	1.2	391.35	1	393.00	385.00	0.2	731	0.02%
2024/04/08	0	0.00	1	420.00	421.50	-1	710	-0.14%
2024/04/02	0	0.00	1	417.50	424.50	-1	738	-0.14%
2024/03/25	0.2	422.00	0	0.00	423.50	0.2	777	0.03%
2024/03/19	3	401.83	0	0.00	401.00	3	818	0.37%
2024/03/18	0	404.50	0	0.00	407.50	0	825	0.00%
2024/03/08	0	0.00	1	416.00	417.50	-1	855	-0.12%
2024/03/07	1	430.20	0	0.00	430.00	1	852	0.12%
2024/03/06	0.1	455.50	0	0.00	450.50	0.1	847	0.01%
2024/03/04	0.1	476.00	0	0.00	472.00	0.1	855	0.01%
2024/02/26	8	474.31	1	471.50	468.00	7	916	0.76%
2024/02/23	4	453.76	0	0.00	457.00	4	885	0.45%
2024/02/19	2	459.50	0	0.00	455.50	2	943	0.21%
2024/01/31	0	0.00	1	447.50	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	2	438.50	443.50	-2	1,071	-0.19%
2024/01/29	0	0.00	0	443.00	434.00	0	1,093	0.00%
2024/01/16	2	418.00	1	420.00	415.00	1	1,250	0.08%
2024/01/15	1	429.50	0	0.00	425.00	1	1,268	0.08%
2024/01/02	0	0.00	1	439.00	428.50	-1	1,443	-0.07%
2023/12/29	0	433.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	2	435.54	1.2	437.74	439.50	0.8	1,461	0.06%
2023/12/27	1.2	432.90	1.2	429.98	423.00	0	1,443	0.00%
2023/12/26	0.2	424.42	0	0.00	422.50	0.2	1,426	0.01%
2023/12/15	2	458.50	0	443.00	439.50	2	1,464	0.14%
2023/12/14	1	455.00	1	453.00	455.00	0	1,464	0.00%
2023/12/12	0	0.00	2	439.25	438.50	-2	1,456	-0.14%
2023/12/11	0	0.00	1	446.00	447.00	-1	1,457	-0.07%
2023/12/07	0	0.00	1	466.50	451.50	-1	1,489	-0.07%
2023/12/06	3.3	454.94	0	0.00	456.50	3.3	1,491	0.22%
2023/12/05	0.1	450.50	0	0.00	444.50	0.1	1,513	0.01%
2023/12/01	0.1	463.50	0	0.00	456.50	0.1	1,539	0.01%
2023/11/30	0.2	471.50	0	0.00	464.00	0.2	1,584	0.01%
2023/11/29	0	0.00	1	463.50	462.00	-1	1,616	-0.06%
2023/11/28	1	456.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	5	489.60	3	466.67	465.50	2	1,608	0.12%
2023/11/24	1.3	493.00	1	487.00	491.50	0.3	1,584	0.02%
2023/11/22	3	494.67	4	488.63	485.50	-1	1,518	-0.07%
2023/11/21	2	484.00	1	478.00	487.50	1	1,499	0.07%
2023/11/20	2	487.50	2	479.50	476.00	0	1,476	0.00%
2023/11/17	0	0.00	1	475.50	478.50	-1	1,440	-0.07%
2023/11/15	0	0.00	0	477.00	476.00	0	1,409	0.00%
2023/11/13	1	507.00	1	490.50	487.50	0	1,362	0.00%
2023/11/10	2	514.50	3	498.33	497.50	-1	1,343	-0.07%
2023/11/09	2	508.50	0	0.00	504.00	2	1,320	0.15%
2023/11/08	1	522.00	2	517.42	511.00	-1	1,301	-0.08%
2023/11/07	7	518.72	6.1	529.24	527.00	0.9	1,266	0.07%
2023/11/06	4.1	494.95	4.1	499.11	500.00	-0.1	1,227	-0.01%
2023/11/03	3	480.22	4	485.38	487.00	-1	1,193	-0.08%
2023/11/02	0.1	459.00	0	443.00	462.50	0.1	1,121	0.01%
2023/11/01	1	421.50	0	0.00	420.50	1	1,082	0.09%
2023/10/31	1	442.50	1	420.00	420.00	0	1,102	0.00%
2023/10/30	1	419.00	1	429.00	429.00	0	1,109	0.00%
2023/10/24	1	425.00	1	426.50	426.50	0	1,081	0.00%
2023/10/23	0	438.50	1	426.50	415.50	-1	1,076	-0.09%
2023/10/20	0	435.50	0	0.00	447.50	0	1,057	0.00%
2023/10/17	1	420.00	1	422.00	416.00	0	986	0.00%
2023/10/16	2	419.50	1	410.00	410.00	1	966	0.10%
2023/10/13	0	0.00	0.2	420.00	414.50	-0.2	947	-0.02%
2023/10/11	0	0.00	1	367.00	378.00	-1	893	-0.11%
2023/10/06	0	0.00	0	387.50	384.00	0	876	0.00%
2023/10/05	1	393.50	0	390.00	398.00	1	866	0.11%
2023/10/03	1	389.00	1	383.50	387.50	0	840	0.00%
2023/09/28	0	0.00	1	387.00	383.00	-1	834	-0.12%
2023/09/27	1	386.00	0	0.00	388.00	1	829	0.12%
2023/09/26	1	394.00	2	401.25	394.50	-1	817	-0.12%
2023/09/25	0	0.00	1	386.00	381.50	-1	770	-0.13%
2023/09/21	0	369.00	0	0.00	366.50	0	783	0.00%
2023/09/18	1	383.00	1	385.50	385.50	0	770	0.00%
2023/09/14	2	386.00	2	380.00	382.50	0	754	0.00%
2023/09/13	1	377.00	1	377.50	377.50	0	743	0.00%
2023/09/11	0	0.00	2	371.75	369.50	-2	700	-0.29%
2023/09/08	2	372.26	1	379.00	366.50	1	688	0.15%
2023/09/07	1	368.00	0	0.00	365.50	1	670	0.15%
2023/09/06	0	383.00	0	0.00	377.00	0	672	0.00%
2023/09/05	0	387.00	0	0.00	387.00	0	651	0.00%
2023/09/04	1	357.00	1	361.50	376.00	0	625	0.00%
2023/09/01	1	346.50	1	342.00	342.00	0	606	0.00%
2023/08/22	0	0.00	2	291.50	293.50	-2	600	-0.33%
2023/08/10	0.1	310.00	0	0.00	306.50	0.1	637	0.01%
2023/08/07	1	329.00	1	332.50	331.00	0	637	0.00%
2023/08/04	0	0.00	1.1	327.98	339.00	-1.1	633	-0.17%
2023/08/02	1	323.50	0	0.00	320.00	1	609	0.16%
2023/07/31	1	300.00	0	0.00	304.50	1	607	0.16%
2023/07/14	0	0.00	3	318.33	317.00	-3	748	-0.40%
2023/07/04	0	0.00	1	325.50	326.00	-1	963	-0.10%
2023/06/30	1	325.00	0	0.00	325.00	1	975	0.10%
2023/06/29	0.1	331.00	0	0.00	333.00	0.1	971	0.01%
2023/06/20	1	338.00	2	334.00	327.50	-1	978	-0.10%
2023/06/16	0	332.25	0	0.00	328.50	0	981	0.00%
2023/06/15	0	0.00	0	335.00	334.00	0	998	0.00%
2023/06/14	0	0.00	1	330.00	328.00	-1	1,029	-0.10%
2023/06/13	1	333.50	2	335.75	334.00	-1	1,032	-0.10%
2023/06/12	1	334.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	0	0.00	1	340.50	343.00	-1	1,021	-0.10%
2023/06/08	2.1	340.05	0	0.00	342.50	2.1	1,023	0.21%
2023/06/07	3	339.50	0.1	327.02	337.50	2.9	1,006	0.29%
2023/06/01	0	307.95	0	0.00	308.00	0	1,099	0.00%
2023/05/31	0	0.00	1	308.50	309.00	-1	1,094	-0.09%
2023/05/30	1	315.03	0	0.00	312.00	1	1,095	0.09%
2023/05/26	0	0.00	0	320.75	317.50	0	1,125	0.00%
2023/05/23	0	324.50	0	0.00	322.50	0	1,231	0.00%
2023/05/18	0	335.00	0	0.00	335.50	0	1,219	0.00%
2023/05/15	0	0.00	1	322.50	321.00	-1	1,207	-0.08%
2023/05/12	0	0.00	1	330.00	332.00	-1	1,204	-0.08%
2023/05/11	2	340.75	2	327.50	327.50	0	1,206	0.00%
2023/05/10	2	332.75	1	336.50	335.50	1	1,211	0.08%
2023/05/09	2	339.00	2	334.75	334.50	0	1,209	0.00%
2023/05/08	0	0.00	1	337.00	332.00	-1	1,203	-0.08%
2023/05/05	4	337.75	4	336.00	335.00	0	1,194	0.00%
2023/05/04	2	323.50	0	0.00	327.00	2	1,188	0.17%
2023/05/03	0	0.00	1	322.00	318.00	-1	1,192	-0.08%
2023/04/27	0	0.00	0	333.00	328.50	0	1,167	0.00%
2023/04/26	2	343.25	0	0.00	345.50	2	1,145	0.17%
2023/04/25	1	358.00	2.1	365.38	353.50	-1.1	1,122	-0.10%
2023/04/24	0.1	382.50	1	382.00	379.00	-0.9	1,098	-0.08%
2023/04/21	3	396.33	2	387.08	382.00	1	1,086	0.09%
2023/04/20	5	402.63	5.1	398.13	388.50	-0.1	1,064	-0.01%
2023/04/19	2.1	399.08	4	390.13	388.00	-1.9	1,040	-0.19%
2023/04/18	2	410.42	1	413.00	401.00	1	1,030	0.10%
2023/04/17	4	418.10	3	408.67	408.50	1	1,008	0.10%
2023/04/14	0	415.00	4	413.75	424.00	-4	982	-0.41%
2023/04/13	1	386.50	0	0.00	387.00	1	923	0.11%
2023/04/12	4	402.88	2	403.50	391.50	2	892	0.22%
2023/04/11	2	387.50	4	384.38	396.00	-2	846	-0.24%
2023/04/10	1	368.00	1	378.00	367.00	0	811	0.00%
2023/04/07	1	375.50	4	374.75	375.00	-3	787	-0.38%
2023/03/23	1	373.50	1	377.00	375.50	0	691	0.00%
2023/03/20	2	385.00	1	396.00	382.00	1	661	0.15%
2023/03/17	2	387.50	3	386.83	390.00	-1	642	-0.16%
2023/03/16	0	0.00	1	359.00	359.50	-1	604	-0.17%
2023/03/15	1	367.50	2	365.50	365.00	-1	599	-0.17%
2023/03/14	0	0.00	2	352.00	352.00	-2	588	-0.34%
2023/03/13	0	0.00	3	361.67	362.00	-3	582	-0.52%
2023/03/10	0	0.00	3	373.00	372.50	-3	567	-0.53%
2023/03/09	0	0.00	3	381.33	378.50	-3	556	-0.54%
2023/03/08	5	387.50	3	385.17	387.50	2	530	0.38%
2023/03/07	0	0.00	3	373.83	373.00	-3	486	-0.62%
2023/03/06	1	358.50	2.1	360.00	360.00	-1.1	441	-0.25%
2023/03/03	0	0.00	1	348.50	348.00	-1	417	-0.24%
2023/03/02	3	347.50	0	0.00	347.00	3	415	0.72%
2023/02/23	0	0.00	4	344.75	370.50	-4	356	-1.12%
2023/02/22	9	335.22	15	343.13	337.00	-6	319	-1.88%
2023/02/21	5	315.80	4	317.75	327.00	1	258	0.39%
2023/02/20	8	296.69	3	296.83	297.50	5	240	2.08%
2023/02/17	2	288.50	0	0.00	290.00	2	234	0.85%
2023/02/13	0	0.00	1	290.00	289.50	-1	227	-0.44%
2023/02/09	3	308.00	0	0.00	303.00	3	222	1.35%
2023/02/02	2	306.75	2	303.00	299.00	0	192	0.00%
2023/02/01	1	284.50	2	293.00	295.00	-1	177	-0.56%
2023/01/31	0.1	272.09	0	0.00	275.00	0.1	155	0.07%
2022/12/22	0	0.00	0	224.00	223.50	0	129	0.00%
2022/12/06	2	240.00	2	249.50	240.00	0	137	0.00%
2022/12/02	1	247.00	0	0.00	247.50	1	134	0.74%
2022/12/01	1	249.00	2	250.00	248.50	-1	136	-0.73%
2022/11/28	0	238.50	0	0.00	238.50	0	143	0.00%
2022/11/25	2	238.00	0	0.00	243.00	2	154	1.29%
2022/11/24	0	0.00	2	243.50	244.00	-2	159	-1.26%
2022/11/18	1	250.00	1	251.00	240.00	0	156	0.00%
2022/10/28	2	188.00	0	0.00	188.00	2	138	1.45%
2022/09/08	1	248.00	0	0.00	250.50	1	198	0.50%
2022/09/01	1	309.00	0	0.00	289.50	1	188	0.53%
2022/08/30	1	274.00	0	0.00	277.50	1	174	0.57%
2022/08/22	0	0.00	1	285.00	281.50	-1	185	-0.54%
2022/08/02	1	279.00	0	0.00	280.50	1	213	0.47%
2022/07/08	2	248.50	0	0.00	251.00	2	242	0.83%
2022/07/01	1	267.00	0	0.00	261.00	1	226	0.44%
2022/06/30	2	273.00	0	0.00	273.50	2	219	0.91%
2022/06/14	1	316.00	0	0.00	316.50	1	195	0.51%
2022/06/13	1	321.00	0	0.00	320.50	1	200	0.50%
2022/06/08	1	326.50	0	0.00	326.50	1	202	0.49%
2022/06/01	0	0.00	0	344.00	343.00	0	207	0.00%
2022/05/26	0	0.00	0	320.00	320.00	0	196	-0.02%
2022/05/23	2	328.00	1	329.00	327.00	1	197	0.51%
2022/05/20	1	323.50	0	0.00	321.00	1	195	0.51%
2022/05/11	3	300.50	0	305.50	301.50	3	181	1.63%
2022/05/09	3	310.17	0	0.00	312.00	3	173	1.73%
2022/05/06	3	326.00	0	0.00	325.50	3	165	1.81%
2022/04/29	0	0.00	1	344.00	337.50	-1	160	-0.62%
2022/04/28	1	349.00	0	0.00	343.50	1	158	0.63%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.01%
2022/04/06	0	0.00	0	443.20	440.00	0	163	0.00%
2022/03/25	0	0.00	1	427.00	430.00	-1	177	-0.56%
2022/03/21	1	439.50	1	434.00	434.00	0	187	0.00%
2022/03/18	0	0.00	1	427.50	432.50	-1	190	-0.53%
2022/03/16	1	434.98	0	0.00	428.50	1	199	0.51%
2022/03/07	0	404.50	0	0.00	400.50	0	216	0.00%
2022/02/16	0	0.00	0	468.50	473.50	0	269	0.00%
2022/01/26	0	0.00	1	453.00	451.00	-1	290	-0.34%
2022/01/24	0.1	426.00	0	0.00	430.50	0.1	295	0.03%
2022/01/21	1	438.00	0	0.00	437.50	1	300	0.33%
2022/01/13	0.1	459.00	0	0.00	454.50	0.1	350	0.01%
2022/01/11	0.1	485.50	0	0.00	478.00	0.1	349	0.01%
2022/01/10	0.1	489.00	0	0.00	487.50	0.1	348	0.01%
2022/01/04	0.1	520.00	0.1	522.00	519.00	0	371	-0.01%
2021/12/30	0	518.00	0	519.00	517.00	0	374	0.00%
2021/12/29	0	516.00	0	0.00	516.00	0	379	0.00%
2021/12/28	0	516.00	0	0.00	513.00	0	386	0.00%
2021/12/27	0	513.00	0	0.00	520.00	0	390	0.00%
2021/12/24	0	513.75	0	0.00	512.00	0	395	0.01%
2021/12/23	0	520.50	1	518.00	515.00	-1	412	-0.24%
2021/12/22	0.1	525.00	0	0.00	522.00	0.1	429	0.02%
2021/12/20	0	0.00	1	512.00	510.00	-1	418	-0.24%
2021/12/16	1	505.00	0	0.00	502.00	1	415	0.24%
2021/12/13	0	0.00	1	494.00	502.00	-1	415	-0.24%
2021/12/10	0	487.00	0	0.00	482.00	0	414	0.00%
2021/12/09	1	485.50	0	0.00	480.00	1	412	0.24%
2021/12/03	1	497.00	0	0.00	496.00	1	421	0.24%
2021/11/29	0.1	502.00	0	0.00	500.00	0.1	427	0.01%
2021/11/25	0.1	510.00	0	0.00	509.00	0.1	427	0.01%
2021/11/16	0.1	526.50	0	0.00	525.00	0.1	456	0.02%
2021/11/01	0	0.00	1	563.00	568.00	-1	489	-0.20%
2021/10/29	2	592.50	0	0.00	579.00	2	489	0.41%
2021/10/27	0	593.00	0	0.00	607.00	0	491	0.00%
2021/10/07	0	580.00	0	0.00	572.00	0	536	0.00%
2021/08/31	1	732.00	0	0.00	740.00	1	544	0.18%
2021/08/30	0	0.00	1	735.00	729.00	-1	545	-0.18%
2021/08/26	1	763.00	0	0.00	720.00	1	536	0.19%
2021/08/24	0	0.00	1	789.00	759.00	-1	513	-0.19%
2021/08/23	1	761.00	0	0.00	757.00	1	504	0.20%
2021/08/05	0	0.00	0	814.77	810.00	0	465	-0.01%
2021/07/30	1	856.52	1	830.00	830.00	0	444	0.01%
2021/07/07	0	0.00	0	695.00	693.00	0	347	0.00%
2021/06/21	0	0.00	1	722.00	722.00	-1	361	-0.28%
2021/06/17	0	0.00	1	678.00	676.00	-1	346	-0.29%
2021/06/11	1	703.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	700.00	1	713.00	717.00	-1	332	-0.30%
2021/06/09	0	0.00	2	648.50	652.00	-2	317	-0.63%
2021/06/08	1	626.75	0	0.00	618.00	1	308	0.34%
2021/06/02	0.1	620.00	0	0.00	620.00	0.1	305	0.02%
2021/05/27	0.1	621.00	0	0.00	626.00	0.1	340	0.03%
2021/05/26	0	0.00	2	618.00	620.00	-2	342	-0.58%
2021/05/25	0	0.00	1	616.00	611.00	-1	347	-0.29%
2021/05/13	1	552.00	0	0.00	554.00	1	327	0.31%
2021/05/12	1	595.00	0	0.00	594.00	1	320	0.31%
2021/05/04	0	681.00	0	0.00	692.00	0	339	0.00%
2021/04/28	1.1	720.10	0	0.00	717.00	1.1	373	0.29%
2021/04/26	0	0.00	1	749.00	741.00	-1	385	-0.26%
2021/04/23	1	734.00	0	0.00	737.00	1	388	0.26%
2021/04/22	2	764.00	2	760.50	737.00	0	398	0.00%
2021/04/21	0	752.00	1	771.00	746.00	-1	417	-0.24%
2021/04/14	0.2	706.00	0	710.00	715.00	0.1	451	0.03%
2021/04/13	0	0.00	0.1	737.00	721.00	-0.1	455	-0.01%
2021/04/12	0.1	737.41	0	0.00	734.00	0.1	463	0.01%
2021/04/09	0.4	757.28	0	0.00	761.00	0.4	465	0.08%
2021/03/25	0	701.00	0	0.00	698.00	0	471	0.00%
2021/03/24	0	703.00	0	0.00	700.00	0	477	0.00%
2021/03/23	0	708.00	0	0.00	703.00	0	481	0.00%
2021/03/22	0	711.00	1	710.00	710.00	-1	488	-0.20%
2021/03/19	0	709.00	0	0.00	714.00	0	491	0.00%
2021/03/18	0	718.00	0	0.00	720.00	0	486	0.00%
2021/03/17	1	708.99	0	0.00	709.00	1	489	0.21%
2021/03/16	0	0.00	1	715.00	717.00	-1	489	-0.20%
2021/02/25	0	0.00	0	776.00	773.00	0	485	0.00%
2021/02/19	1	766.00	1	765.00	766.00	0	487	0.00%
2021/02/01	0	0.00	1	725.00	717.00	-1	532	-0.19%
2021/01/29	0	0.00	1	761.00	732.00	-1	535	-0.19%
2021/01/28	0	0.00	1	768.00	760.00	-1	529	-0.19%
2021/01/27	1	775.00	0	0.00	780.00	1	527	0.19%
2021/01/22	1	801.00	1	793.00	791.00	0	513	0.00%
2021/01/21	1	739.00	1	744.00	745.00	0	493	0.00%
2021/01/20	1	738.00	3	747.67	731.00	-2	489	-0.41%
2021/01/15	0	0.00	1	763.00	765.00	-1	477	-0.21%
2021/01/14	1	782.00	0	770.00	777.00	1	468	0.21%
2021/01/13	0	0.00	1	744.00	747.00	-1	450	-0.22%
2021/01/11	0	716.00	1	720.63	725.00	-1	431	-0.24%
2021/01/08	1	700.92	0	0.00	699.00	1	426	0.24%
2021/01/07	0.4	687.00	0	690.00	686.00	0.4	423	0.10%
2021/01/05	1	704.00	0	0.00	708.00	1	425	0.23%
2021/01/04	0	0.00	2	676.50	688.00	-2	421	-0.47%
2020/12/31	2.2	678.53	0	0.00	680.00	2.2	422	0.51%
2020/12/29	0.1	684.00	0	0.00	683.00	0.1	443	0.01%
2020/12/28	1	682.00	0	0.00	682.00	1	443	0.23%
2020/12/25	1	690.00	0	0.00	690.00	1	444	0.22%
2020/12/24	2	698.50	1	701.00	697.00	1	446	0.22%
2020/12/23	0	687.00	2	688.50	690.00	-2	435	-0.45%
2020/12/22	1	671.00	0	0.00	662.00	1	433	0.23%
2020/12/21	0	0.00	0.1	682.58	680.00	-0.1	433	-0.02%
2020/12/18	0.1	687.00	2	682.00	685.00	-1.9	436	-0.44%
2020/12/16	1	663.12	0	0.00	663.00	1	439	0.23%
2020/12/11	0	688.00	0	0.00	690.00	0	445	0.01%
2020/12/10	1.6	679.72	0	0.00	683.00	1.6	444	0.36%
2020/12/09	1.5	677.77	0	0.00	675.00	1.5	452	0.32%
2020/12/08	0	680.00	0	0.00	677.00	0	453	0.01%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.01%
2020/11/25	0	752.00	0	0.00	747.00	0	530	0.01%
2020/11/03	0	0.00	1	706.00	716.00	-1	719	-0.14%
2020/11/02	1	689.00	0.5	702.00	696.00	0.5	724	0.06%
2020/10/20	0.1	776.00	0	0.00	770.00	0.1	798	0.01%
2020/10/14	1	816.00	1	827.00	806.00	0	844	0.00%
2020/10/07	0.1	830.00	0	0.00	825.00	0.1	865	0.01%
2020/09/25	1	804.00	1	763.00	764.00	0	915	0.00%
2020/09/23	0	0.00	0.2	806.00	802.00	-0.2	941	-0.02%
2020/09/22	0.1	805.00	1	793.00	800.00	-0.9	943	-0.10%
2020/09/15	2	820.00	0	0.00	825.00	2	959	0.21%
2020/09/14	2	822.50	3	814.00	825.00	-1	962	-0.10%
2020/09/11	1	787.00	1.2	791.08	790.00	-0.2	960	-0.02%
2020/09/10	3	796.67	7	783.86	788.00	-4	964	-0.41%
2020/09/09	5	808.60	1	804.00	804.00	4	969	0.41%
2020/09/08	0	0.00	2	848.00	831.00	-2	978	-0.20%
2020/09/07	0	0.00	16	896.94	835.00	-16	989	-1.62%
2020/09/04	2	909.50	0	0.00	912.00	2	986	0.20%
2020/09/03	4	925.50	4	929.75	920.00	0	990	0.00%
2020/09/02	5	914.20	2	912.50	910.00	3	1,006	0.30%
2020/09/01	4	907.50	17	906.71	926.00	-13	998	-1.30%
2020/08/31	0	0.00	3	919.67	874.00	-3	997	-0.30%
2020/08/28	9	917.44	1	921.00	935.00	8	983	0.81%
2020/08/27	2	925.00	8	933.50	907.00	-6	976	-0.61%
2020/08/26	2	902.00	1	896.00	910.00	1	946	0.11%
2020/08/25	1	867.00	0	0.00	864.00	1	907	0.11%
2020/08/24	1	800.00	1	825.00	827.00	0	878	0.00%
2020/08/21	3	737.00	4	744.75	766.00	-1	855	-0.12%
2020/08/20	7	738.00	3	723.33	722.00	4	848	0.47%
2020/08/18	1	812.00	2	826.00	805.00	-1	831	-0.12%
2020/08/17	4	820.25	1	834.00	828.00	3	826	0.36%
2020/08/14	0	0.00	1	807.00	805.00	-1	820	-0.12%
2020/08/13	1	801.00	0	0.00	801.00	1	820	0.12%
2020/08/12	1	791.00	1	803.00	800.00	0	820	0.00%
2020/08/11	0.1	780.00	1.1	783.62	785.00	-1	815	-0.12%
2020/08/06	4	837.25	1	846.00	830.00	3	795	0.38%
2020/08/05	9	821.78	1	837.00	832.00	8	791	1.01%
2020/08/04	3	804.67	1	796.00	800.00	2	778	0.26%
2020/08/03	3	819.33	3	810.00	796.00	0	774	0.00%
2020/07/31	4	763.50	4	805.00	811.00	0	758	0.00%
2020/07/30	1	729.00	1	732.00	738.00	0	737	0.00%
2020/07/29	2	718.50	1	725.00	719.00	1	732	0.14%
2020/07/28	4	710.75	5	714.00	712.00	-1	729	-0.14%
2020/07/27	1	711.00	0	0.00	708.00	1	724	0.14%
2020/07/24	0	0.00	1	755.00	730.00	-1	716	-0.14%
2020/07/22	2	710.00	0	0.00	736.00	2	685	0.29%
2020/07/21	0.3	695.00	24	703.00	687.00	-23.7	670	-3.54%
2020/07/15	3	752.33	1	755.00	739.00	2	633	0.32%
2020/07/14	5	893.20	4	880.50	879.00	1	611	0.16%
2020/07/10	2	834.50	4	852.00	839.00	-2	587	-0.34%
2020/07/09	2	865.00	2	884.50	859.00	0	577	0.00%
2020/07/08	1	887.00	2	908.00	878.00	-1	561	-0.18%
2020/07/07	1	934.00	0	0.00	927.00	1	540	0.18%
2020/07/06	0	0.00	3	897.33	915.00	-3	522	-0.57%
2020/07/03	4	879.25	0	0.00	891.00	4	514	0.78%
2020/07/02	2	901.50	1	897.00	878.00	1	501	0.20%
2020/07/01	1	928.00	0	0.00	928.00	1	478	0.21%
2020/06/29	2	933.50	5	950.00	930.00	-3	464	-0.65%
2020/06/23	2	957.50	1	968.00	964.00	1	441	0.23%
2020/06/18	1	931.00	1	935.00	948.00	0	416	0.00%
2020/06/17	2	944.00	2	945.00	941.00	0	408	0.00%
2020/06/16	1	959.00	1	940.35	965.00	0	404	0.00%
2020/06/15	5	920.00	4	921.50	905.00	1	390	0.26%
2020/06/12	2	916.50	2	930.50	970.00	0	376	0.00%
2020/06/11	7	914.57	5	924.80	900.00	2	356	0.56%
2020/06/10	3	938.67	4	948.00	940.00	-1	343	-0.29%
2020/06/09	1	788.00	0	0.00	903.00	1	334	0.30%