• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223517.7500.0017.603512,2610.29%
2024/11/212017.674117.6717.75-2112,155-0.17%
2024/11/205917.8711817.9117.70-5912,076-0.49% 大賣/
2024/11/1956.118.065618.1718.050.112,0710.00%
2024/11/183518.041318.1218.152212,0500.18%
2024/11/1531.217.613017.9417.901.211,9950.01%
2024/11/146117.765717.5517.45412,0220.03%
2024/11/1342.217.684817.9817.80-5.811,921-0.05%
2024/11/124417.924117.8517.80311,9350.03%
2024/11/114718.4850.118.2918.20-3.111,818-0.03%
2024/11/083518.882618.7518.70911,7830.08%
2024/11/071518.331818.7219.00-311,932-0.03%
2024/11/062218.123218.2518.30-1011,861-0.08%
2024/11/051318.18218.1018.051111,9660.09%
2024/11/042018.371218.3918.35812,3310.06%
2024/11/011517.6010217.5918.40-8712,792-0.68% 大賣/
2024/10/3021.218.14318.3018.0018.212,6880.14%
2024/10/2923.118.712.218.5618.5520.912,5050.17%
2024/10/289.118.96619.1519.003.112,3790.03%
2024/10/252519.45619.3419.301912,1160.16%
2024/10/241319.79519.7019.70811,9930.07%
2024/10/232220.17820.1420.001411,9760.12%
2024/10/22120.00120.1520.05011,8100.00%
2024/10/2100.00119.9020.05-112,068-0.01%
2024/10/18819.99320.0319.90512,3310.04%
2024/10/17220.151020.1820.30-812,782-0.06%
2024/10/16819.88320.0219.85513,6540.04%
2024/10/15220.25520.2220.25-313,673-0.02%
2024/10/14320.1500.0020.15313,9770.02%
2024/10/11220.1310.120.2020.15-8.114,088-0.06%
2024/10/09220.5000.0020.10214,2530.01%
2024/10/08820.3300.0020.55814,3210.06%
2024/10/074420.69620.5520.703814,5120.26%
2024/10/0417.120.52220.7020.6015.114,6420.10%
2024/10/011921.0900.0020.901914,6050.13%
2024/09/30721.47921.6221.60-214,612-0.01%
2024/09/27621.843921.9122.00-3314,598-0.23%
2024/09/26721.26121.5521.15614,4070.04%
2024/09/25221.4312421.3921.35-12214,703-0.83% 大賣/鉅額交易
2024/09/24220.7300.0020.85214,7150.01%
2024/09/203420.79820.9620.702614,9800.17%
2024/09/19220.40120.6020.60115,0460.01%
2024/09/18320.633020.7520.50-2715,296-0.18%
2024/09/16420.65420.6520.80015,5720.00%
2024/09/13420.35120.5020.50316,2690.02%
2024/09/120.220.48220.5320.35-1.816,823-0.01%
2024/09/11719.9300.0020.00717,4020.04%
2024/09/105019.940.519.9519.6549.518,8060.26%
2024/09/091519.94119.8020.001419,3790.07%
2024/09/061220.2500.0020.301220,2020.06%
2024/09/05141.120.892620.6320.35115.120,2940.57% 大買/鉅額交易
2024/09/042519.75519.8519.802020,4300.10%
2024/09/0321.120.8500.0020.7021.120,2950.10%
2024/09/02121.2000.0021.15120,3060.00%
2024/08/30421.53421.5421.60020,4460.00%
2024/08/291.121.3100.0021.501.120,5950.01%
2024/08/28121.5500.0021.55120,8830.00%
2024/08/27121.5500.0021.70125,5650.00%
2024/08/2600.00721.9921.85-725,797-0.03%
2024/08/232621.5914.221.3521.5011.825,9630.05%
2024/08/221.121.8500.0021.851.126,3120.00%
2024/08/212.121.8200.0021.752.126,7170.01%
2024/08/201.122.0500.0022.001.127,0980.00%
2024/08/192.122.0000.0022.002.127,6240.01%
2024/08/161.222.01122.1022.050.228,1220.00%
2024/08/151.122.0041.222.0021.95-40.128,180-0.14%
2024/08/1316.521.7900.0021.8516.528,9850.06%
2024/08/121222.0200.0022.001230,1730.04%
2024/08/09521.42321.4721.45230,4400.01%
2024/08/081120.97121.1520.851030,4850.03%
2024/08/07921.26620.8321.30330,5720.01%
2024/08/062.220.18320.5020.35-0.830,5110.00%
2024/08/0536.221.4456.821.4020.95-20.630,242-0.07%
2024/08/0210.223.20223.2523.208.229,8490.03%
2024/08/01123.753.323.5123.75-2.330,042-0.01%
2024/07/30422.85222.7023.00232,0220.01%
2024/07/2917.123.031522.8022.752.132,2950.01%
2024/07/26522.941223.0323.15-732,389-0.02%
2024/07/231423.2600.0023.301432,6330.04%
2024/07/2231.123.27323.2223.2028.132,8650.09%
2024/07/1915.223.79523.9423.7010.232,8320.03%
2024/07/1831.124.112624.0224.155.132,8850.02%
2024/07/1766.824.512024.7224.7546.832,6060.14%
2024/07/162825.6600.0025.652832,0210.09%
2024/07/151625.973.325.9925.7512.732,4860.04%
2024/07/125026.58426.6926.454632,6580.14%
2024/07/113.126.575326.7026.65-49.933,031-0.15%
2024/07/1056.326.242.626.1826.1553.733,2200.16%
2024/07/0962.126.18526.3126.4557.133,3050.17%
2024/07/082.226.68926.8526.75-6.833,148-0.02%
2024/07/051626.76126.8026.801533,0820.05%
2024/07/044.526.89427.2026.950.533,2160.00%
2024/07/03126.95727.0626.90-633,140-0.02%
2024/07/0221.326.83926.7826.7012.333,1780.04%
2024/07/011227.19127.2027.151133,0810.03%
2024/06/281226.762626.6626.80-1432,778-0.04%
2024/06/271.326.11126.2026.100.332,6630.00%
2024/06/2600.000.926.5526.35-0.932,6440.00%
2024/06/251426.50126.4526.551332,8570.04%
2024/06/2431.226.92127.1026.8530.232,9730.09%
2024/06/2132.527.451227.4927.6020.532,8730.06%
2024/06/201627.3741.527.4827.60-25.532,642-0.08%
2024/06/1938.526.982326.8326.7015.531,9810.05%
2024/06/183327.5719.927.6427.5513.131,5400.04%
2024/06/1713827.5980.927.8127.8057.131,0090.18% 大買/
2024/06/141026.142026.3926.70-1029,645-0.03%
2024/06/131426.4629.626.4326.20-15.629,075-0.05%
2024/06/12325.17625.2525.25-328,390-0.01%
2024/06/113025.581925.3125.201128,2210.04%
2024/06/07924.851524.5524.75-628,038-0.02%
2024/06/06124.102124.3424.15-2027,953-0.07%
2024/06/052624.30424.3024.302227,9050.08%
2024/06/042624.32124.3524.252528,1200.09%
2024/06/03625.05324.9724.75328,0890.01%
2024/05/312925.6346.325.6424.90-17.327,900-0.06%
2024/05/302325.54425.7425.401923,6660.08%
2024/05/292025.952325.9925.80-323,575-0.01%
2024/05/28825.9328.926.1726.35-20.923,538-0.09%
2024/05/27725.85626.0125.95123,4500.00%
2024/05/241625.7412.225.6425.653.823,2310.02%
2024/05/231026.6122.626.4526.55-12.622,891-0.06%
2024/05/2214.926.244726.3426.15-32.122,492-0.14%
2024/05/21125.50325.5525.55-222,121-0.01%
2024/05/2011.425.52225.4525.459.422,0520.04%
2024/05/173126.002225.9325.65921,7940.04%
2024/05/1635.326.04140.325.7226.45-10521,266-0.49% 大賣/鉅額交易
2024/05/151524.56524.8024.701020,1390.05%
2024/05/1417.124.7820.324.9424.85-3.219,950-0.02%
2024/05/13723.962424.1424.10-1719,785-0.09%
2024/05/1018.524.301724.3524.351.519,8690.01%
2024/05/092224.9921.124.8124.750.919,8250.00%
2024/05/0815.124.632524.4924.70-9.919,824-0.05%
2024/05/074924.732024.8724.702919,7940.15%
2024/05/0692.725.3480.525.2525.2012.219,5120.06%
2024/05/0397.825.458325.5925.3514.818,9880.08%
2024/05/026.323.714823.6323.60-41.717,609-0.24%
2024/04/302023.1700.0022.852017,3430.12%
2024/04/291722.806722.9823.20-5017,231-0.29%
2024/04/260.322.27122.4022.15-0.717,1180.00%
2024/04/251622.08422.0021.951216,9320.07%
2024/04/24722.483722.5322.60-3016,872-0.18%
2024/04/232121.811021.9021.851116,9280.07%
2024/04/221822.03622.0721.701216,8770.07%
2024/04/195822.3649.222.1222.208.816,5920.05%
2024/04/184523.152023.3623.052516,1620.15%
2024/04/1788.323.853423.6823.6554.315,8320.34%
2024/04/164624.141624.2024.153015,5710.19%
2024/04/1580.325.01025.0525.0080.315,5620.52%
2024/04/124925.23525.3025.204416,3640.27%
2024/04/111125.45125.4525.401018,3210.05%
2024/04/1026.325.95626.1325.9520.318,2520.11%
2024/04/091125.551425.6825.60-318,286-0.02%
2024/04/082625.181125.1925.201518,4020.08%
2024/04/031725.4919.925.4925.40-2.918,274-0.02%
2024/04/02226.0000.0025.90218,1960.01%
2024/04/017226.061.326.1025.9570.718,3300.39%
2024/03/291025.900.325.9025.809.718,2480.05%
2024/03/284225.54148.625.3725.90-106.618,140-0.59% 大賣/鉅額交易
2024/03/2711.225.741125.6525.700.217,8570.00%
2024/03/2618.226.12926.1526.059.217,6540.05%
2024/03/25526.5000.0026.35517,5550.03%
2024/03/222.226.6300.0026.602.217,5870.01%
2024/03/2100.00326.8326.75-317,701-0.02%
2024/03/2010.126.861326.7226.60-2.917,809-0.02%
2024/03/192.326.953.127.0026.95-0.817,9190.00%
2024/03/181.526.63626.5626.80-4.518,261-0.02%
2024/03/151926.3500.0026.301918,3380.10%
2024/03/1414.126.660.526.6026.6013.618,0710.08%
2024/03/13526.86227.3326.60317,9890.02%
2024/03/1221.126.91627.0627.1515.117,8410.08%
2024/03/11526.91326.9026.95217,7850.01%
2024/03/0829.127.0128.127.0826.950.917,7560.01%
2024/03/078.126.81826.7426.600.117,4240.00%
2024/03/063126.99126.9026.803017,3510.17%
2024/03/051627.44927.3727.10717,4410.04%
2024/03/04526.7414926.7026.90-14417,097-0.84% 大賣/鉅額交易
2024/03/013727.09426.9526.903317,0510.19%
2024/02/292326.38226.4527.602116,9220.12%
2024/02/271626.79127.1026.601516,6490.09%
2024/02/26726.720.526.9026.706.516,5530.04%
2024/02/231426.84226.7526.751216,5970.07%
2024/02/22527.200.527.2527.104.516,6790.03%
2024/02/21227.1500.0027.15216,7840.01%
2024/02/200.127.70127.4027.45-0.916,843-0.01%
2024/02/1910127.75327.6327.759816,8730.58% 大買/
2024/02/16227.45327.4727.30-117,051-0.01%
2024/02/15226.9800.0026.90217,0370.01%
2024/02/05126.70526.7626.80-417,043-0.02%
2024/02/021126.8500.0026.701116,9740.06%
2024/02/01926.93726.9927.10216,7630.01%
2024/01/31327.0500.0027.00316,8420.02%
2024/01/30927.18127.2527.05816,7770.05%
2024/01/29427.7100.0027.70416,9020.02%
2024/01/26227.65227.6027.95017,3680.00%
2024/01/25428.041928.3228.05-1517,289-0.09%
2024/01/24828.40728.0027.90117,3060.01%
2024/01/23627.7800.0027.85617,1500.03%
2024/01/2216.127.30127.4527.4515.117,0290.09%
2024/01/195.227.461027.2827.25-4.816,769-0.03%
2024/01/18327.204.227.2027.20-1.216,650-0.01%
2024/01/1711.127.67127.5527.5510.116,7090.06%
2024/01/1613.328.3900.0028.4513.316,3650.08%
2024/01/15329.02329.0528.90016,2550.00%
2024/01/12929.07129.0028.95816,4870.05%
2024/01/11528.81529.0328.90016,3690.00%
2024/01/104.329.14329.2729.051.316,3290.01%
2024/01/092029.732029.7729.45016,3710.00%
2024/01/0858.230.5016.230.5629.904216,3360.26%
2024/01/053530.7315630.6030.85-12115,414-0.78% 大賣/鉅額交易
2024/01/04228.23228.1528.25013,4290.00%
2024/01/0327.428.20128.2028.1026.413,5590.19%
2024/01/022829.000.129.4528.8027.913,2670.21%
2023/12/27729.890.829.8229.806.213,0850.05%
2023/12/26229.2800.0029.25212,9140.02%
2023/12/25128.9500.0028.90112,9010.01%
2023/12/2200.00229.4029.15-212,974-0.02%
2023/12/21228.754.728.9528.75-2.712,936-0.02%
2023/12/20329.1000.0028.90312,8700.02%
2023/12/191128.9800.0028.801112,7910.09%
2023/12/1800.00129.7529.40-112,743-0.01%
2023/12/1500.001429.7929.75-1412,590-0.11%
2023/12/141929.703129.8029.65-1212,372-0.10%
2023/12/1324.729.682530.0129.90-0.312,1530.00%
2023/12/12429.29129.3029.60311,8160.03%
2023/12/112128.7800.0028.802111,7140.18%
2023/12/071128.8600.0028.701111,8370.09%
2023/12/061029.20129.2029.15911,8430.08%
2023/12/0500.000.229.3529.40-0.211,8220.00%
2023/12/04529.7500.0029.70511,7970.04%
2023/12/01129.651029.7029.60-911,715-0.08%
2023/11/29429.991829.8629.85-1411,401-0.12%
2023/11/28129.853329.7729.80-3211,268-0.28%
2023/11/27129.451229.7229.40-1111,235-0.10%
2023/11/24729.601129.7529.75-411,215-0.04%
2023/11/221229.30929.2429.20311,1110.03%
2023/11/21829.7516.529.7329.80-8.511,007-0.08%
2023/11/20229.35929.5429.30-710,865-0.06%
2023/11/175.129.06729.0529.05-1.910,690-0.02%
2023/11/16528.852228.7629.00-1710,682-0.16%
2023/11/151728.89428.8828.901310,6650.12%
2023/11/14628.3600.0028.35610,5660.06%
2023/11/13128.20228.0527.85-110,686-0.01%
2023/11/10228.201228.2328.10-1010,756-0.09%
2023/11/09728.5500.0028.45710,8820.06%
2023/11/084.228.573.228.4328.35111,0780.01%
2023/11/07328.501228.6028.85-911,136-0.08%
2023/11/064429.10628.8828.753811,0960.34%
2023/11/03128.6517.228.3128.70-16.210,785-0.15%
2023/11/02227.702.127.5527.60-0.110,3860.00%
2023/11/01127.25127.5027.20010,3270.00%
2023/10/30226.63126.6526.60110,3640.01%
2023/10/27326.80226.7026.65110,4870.01%
2023/10/26227.101227.0126.80-1010,630-0.09%
2023/10/251327.90427.8027.50910,6260.08%
2023/10/24526.33526.6726.85010,4650.00%
2023/10/23326.825.126.7226.65-2.110,495-0.02%
2023/10/2010.127.54627.5227.304.110,6320.04%
2023/10/19227.35227.3027.35010,5170.00%
2023/10/18527.55527.6627.50010,6160.00%
2023/10/176.128.01628.2827.850.110,9180.00%
2023/10/16328.083.127.9327.35-0.110,8050.00%
2023/10/133127.67827.7227.702310,7140.21%
2023/10/12227.50427.5127.55-210,677-0.02%
2023/10/11327.101927.0927.05-1610,616-0.15%
2023/10/06226.50126.4026.50110,5300.01%
2023/10/041326.1219126.1026.10-17810,639-1.67% 大賣/鉅額交易
2023/10/0310.226.55126.6526.609.210,6610.09%
2023/09/28126.60126.6526.55011,0340.00%
2023/09/2725.126.5000.0026.4025.111,2290.22%
2023/09/26826.78226.7026.65611,2250.05%
2023/09/25127.2000.0027.30111,1910.01%
2023/09/221027.00226.9026.90811,2290.07%
2023/09/21227.05227.1327.00011,2430.00%
2023/09/203.227.51027.3527.253.111,1870.03%
2023/09/19127.90228.1027.85-111,267-0.01%
2023/09/18027.8500.0027.80011,3400.00%
2023/09/15728.0600.0028.10711,4150.06%
2023/09/1400.00427.9927.90-411,398-0.04%
2023/09/12826.81527.0027.15311,6680.03%
2023/09/112227.011026.9026.901211,9330.10%
2023/09/082127.6500.0027.602112,3110.17%
2023/09/071027.8000.0027.801012,3550.08%
2023/09/0600.00127.9027.80-112,402-0.01%
2023/09/051128.00227.9528.05912,4280.07%
2023/09/04528.3400.0028.20512,5550.04%
2023/08/311028.30128.0527.85912,7450.07%
2023/08/30127.651527.8027.85-1412,715-0.11%
2023/08/29127.203.427.4427.30-2.412,754-0.02%
2023/08/28327.409.327.6327.40-6.312,792-0.05%
2023/08/25226.950.827.1526.901.212,8590.01%
2023/08/24227.4000.0027.30212,9930.02%
2023/08/2300.001.327.1627.45-1.312,971-0.01%
2023/08/22326.800.326.8026.802.713,0280.02%
2023/08/211.226.92126.9526.950.212,9500.00%
2023/08/18327.2000.0027.25312,8690.02%
2023/08/1716.226.441726.5526.85-0.812,745-0.01%
2023/08/161026.76226.6027.05812,5520.06%
2023/08/1515.227.64827.6027.357.212,4280.06%
2023/08/14327.602127.4427.95-1812,345-0.15%
2023/08/1111.328.58428.4028.407.312,2060.06%
2023/08/10129.2000.0029.00112,0490.01%
2023/08/09129.2500.0029.20111,9750.01%
2023/08/08629.28429.1029.10211,9580.02%
2023/08/07129.45129.7029.70011,8640.00%
2023/08/04129.40529.5329.50-411,929-0.03%
2023/08/024.329.50529.6029.55-0.711,928-0.01%
2023/08/01329.8800.0030.00311,8210.03%
2023/07/31429.95530.1029.95-111,712-0.01%
2023/07/2800.007.530.2730.20-7.511,669-0.06%
2023/07/27529.931030.0530.00-511,649-0.04%
2023/07/2613.129.80629.7529.707.111,8230.06%
2023/07/251829.9624.130.0630.20-6.112,008-0.05%
2023/07/241329.081929.1629.60-612,087-0.05%
2023/07/2116.229.29229.2829.5514.212,2990.12%
2023/07/202329.202929.3629.80-612,509-0.05%
2023/07/192.330.19030.2030.102.312,4640.02%
2023/07/18830.46230.3030.50612,8010.05%
2023/07/17830.0900.0030.10813,0500.06%
2023/07/142.329.9800.0030.102.313,4010.02%
2023/07/13330.02129.8029.80213,4940.01%
2023/07/12529.951129.8529.90-613,431-0.04%
2023/07/111.230.10130.2530.150.213,4450.00%
2023/07/101530.0400.0030.001513,5950.11%
2023/07/07430.31330.3230.15113,5830.01%
2023/07/0633.330.78630.8630.6527.313,7450.20%
2023/07/051131.5228.831.7031.50-17.813,610-0.13%
2023/07/04430.78130.8030.80313,5170.02%
2023/07/03530.971.131.1030.853.913,6400.03%
2023/06/30330.753.430.9830.95-0.413,7420.00%
2023/06/291030.75530.7330.90513,8150.04%
2023/06/282.230.7500.0030.702.213,9280.02%
2023/06/271830.95331.1530.701514,0750.11%
2023/06/262.231.5000.0031.402.214,1330.02%
2023/06/211031.951531.9531.95-514,165-0.04%
2023/06/201331.831731.7431.90-414,140-0.03%
2023/06/191131.80531.9531.85614,1270.04%
2023/06/1615.232.332832.1932.15-12.914,081-0.09%
2023/06/15732.691632.5732.70-913,915-0.06%
2023/06/1432.231.982731.7732.305.213,7820.04%
2023/06/130.831.230.531.2031.250.313,3730.00%
2023/06/121.330.92130.6531.050.313,3650.00%
2023/06/0900.003030.9730.90-3013,436-0.22%
2023/06/080.631.241331.3530.90-12.413,579-0.09%
2023/06/071.531.541331.5131.55-11.613,766-0.08%
2023/06/060.531.155031.1031.05-49.514,278-0.35%
2023/06/05331.151731.2531.15-1414,578-0.10%
2023/06/02431.055030.8531.10-4615,012-0.31%
2023/06/01130.7000.0030.60115,7550.01%
2023/05/31131.15231.2030.90-115,872-0.01%
2023/05/301031.20231.2031.10815,7770.05%
2023/05/2918.131.02630.9830.8512.115,8100.08%
2023/05/26330.85130.8530.75215,8800.01%
2023/05/24230.4500.0030.55216,0180.01%
2023/05/23230.5500.0030.55216,0870.01%
2023/05/2200.00130.2030.20-116,125-0.01%
2023/05/190.130.351.330.5030.25-1.216,129-0.01%
2023/05/180.230.70430.6630.60-3.816,095-0.02%
2023/05/171.130.6000.0030.601.116,1240.01%
2023/05/16630.38030.4030.25616,0800.04%
2023/05/1500.00029.8529.60016,1290.00%
2023/05/12429.830.529.9029.853.516,2690.02%
2023/05/111129.891130.0029.80016,3560.00%
2023/05/102.330.0800.0030.002.316,5800.01%
2023/05/092.130.3800.0030.252.116,6050.01%
2023/05/084.230.49130.4530.303.216,8070.02%
2023/05/051.130.98330.6730.65-1.917,093-0.01%
2023/05/041.230.57230.9331.10-0.817,5480.00%
2023/05/036.130.69630.5830.500.117,8560.00%
2023/05/022230.832530.6130.90-318,172-0.02%
2023/04/28629.86429.7929.70218,5450.01%
2023/04/274.329.23329.5529.551.318,5040.01%
2023/04/26829.44429.4129.30418,6230.02%
2023/04/2561.229.932429.8730.0037.218,3700.20%
2023/04/2419.230.016830.2830.60-48.818,125-0.27%
2023/04/2171.630.41930.4730.0562.618,0060.35%
2023/04/2026.931.39931.5531.0017.917,8280.10%
2023/04/1930.532.2715.232.1232.1015.317,9770.09%
2023/04/18233.104.433.1032.90-2.417,903-0.01%
2023/04/17832.9000.0032.90817,8870.04%
2023/04/14332.9300.0032.90317,9010.02%
2023/04/1317.132.97233.1033.1015.117,9300.08%
2023/04/123.133.1500.0033.303.117,8280.02%
2023/04/1110.533.0531.132.8733.25-20.617,840-0.12%
2023/04/103.932.6000.0032.503.917,7300.02%
2023/04/072232.6000.0032.602217,8090.12%
2023/04/063932.71132.8032.603817,8160.21%
2023/03/311.533.2200.0033.101.517,7240.01%
2023/03/306133.0000.0032.906117,7980.34%
2023/03/291.233.0100.0032.951.217,8260.01%
2023/03/281233.3700.0033.101217,9520.07%
2023/03/27133.80133.8033.70017,9530.00%
2023/03/241134.4500.0034.401118,0010.06%
2023/03/23334.1800.0034.20318,0320.02%
2023/03/22734.23234.5034.30518,1770.03%
2023/03/211.234.26334.3534.20-1.818,241-0.01%
2023/03/20634.2000.0034.20618,5190.03%
2023/03/17233.75134.2034.60118,5610.01%
2023/03/163.333.351233.3333.35-8.718,408-0.05%
2023/03/151033.301133.3033.25-118,590-0.01%
2023/03/14833.300.433.4633.207.618,9960.04%
2023/03/13133.701833.6733.80-1719,442-0.09%
2023/03/1017.234.59534.6034.4512.219,5500.06%
2023/03/0913.335.6663.335.7035.15-5019,676-0.25%
2023/03/081234.772534.7234.95-1319,267-0.07%
2023/03/0741.335.081235.2335.1529.319,0910.15%
2023/03/069.434.6344.534.6234.95-35.118,755-0.19%
2023/03/02433.1500.0033.25418,1100.02%
2023/03/01433.0600.0033.10418,4230.02%
2023/02/24533.4300.0033.30518,7380.03%
2023/02/231133.6500.0033.651118,7500.06%
2023/02/2214.533.141433.2733.400.518,9420.00%
2023/02/211333.871333.9133.90018,9750.00%
2023/02/20933.59233.5533.80719,2850.04%
2023/02/1710.533.313.233.3033.307.319,7700.04%
2023/02/164.233.431.633.5333.502.619,9300.01%
2023/02/152.533.25233.3033.250.520,3900.00%
2023/02/1400.00233.6033.60-220,381-0.01%
2023/02/13533.20133.1533.15420,6140.02%
2023/02/101533.77433.7933.701120,8400.05%
2023/02/0911.434.2400.0034.1511.421,0680.05%
2023/02/086.134.611534.4734.60-8.921,178-0.04%
2023/02/072.733.8800.0033.802.721,1010.01%
2023/02/06633.8900.0033.70621,2040.03%
2023/02/032034.665734.6134.50-3721,086-0.18%
2023/02/027.435.452935.3435.30-21.620,966-0.10%
2023/02/019.434.6065.134.6335.00-55.720,713-0.27%
2023/01/311534.20934.2734.30620,4140.03%
2023/01/301133.7735.233.7533.95-24.220,175-0.12%
2023/01/17632.21232.2532.30419,8080.02%
2023/01/161832.94232.8032.551620,0690.08%
2023/01/1315.333.922033.7833.65-4.719,986-0.02%
2023/01/12334.1030.133.9533.85-27.120,163-0.13%
2023/01/112733.971234.0234.301520,1650.07%
2023/01/10334.021434.0334.00-1120,051-0.05%
2023/01/091633.761633.8333.90019,9270.00%
2023/01/06333.151133.4333.45-819,646-0.04%
2023/01/05532.733532.7932.65-3019,550-0.15%
2023/01/043732.4000.0032.253719,6780.19%
2023/01/03531.91932.3532.35-419,864-0.02%
2022/12/30332.4500.0031.85319,8470.02%
2022/12/29431.58331.8232.05120,0200.00%
2022/12/28732.32432.9032.15320,2250.01%
2022/12/27633.043433.5133.00-2820,261-0.14%
2022/12/262333.350.333.3032.7522.720,3110.11%
2022/12/232332.902332.9533.30020,6560.00%
2022/12/22233.18333.2733.40-121,5530.00%
2022/12/20332.803032.3532.30-2721,653-0.12%
2022/12/19633.136.432.9732.90-0.421,7840.00%
2022/12/16832.3413.332.3832.65-5.321,836-0.02%
2022/12/154033.06833.0432.953221,8680.15%
2022/12/1400.00833.3933.35-821,970-0.04%
2022/12/13432.56332.5232.40122,0080.00%
2022/12/122332.201032.2032.201322,2530.06%
2022/12/095.133.75233.7533.453.124,3970.01%
2022/12/08333.20532.9033.05-224,737-0.01%
2022/12/07833.76333.6333.35524,9370.02%
2022/12/0624.334.362633.9433.95-1.725,107-0.01%
2022/12/0523.135.287.435.2835.1515.724,9190.06%
2022/12/02334.4211.534.4434.60-8.524,563-0.03%
2022/12/012034.1013.234.1834.006.824,6340.03%
2022/11/30132.9000.0033.30124,7000.00%
2022/11/29131.95832.5132.60-725,613-0.03%
2022/11/2815932.49232.3532.2515725,7480.61% 大買/鉅額交易
2022/11/25533.16633.1932.90-126,0990.00%
2022/11/24233.20233.2033.30026,6230.00%
2022/11/23132.907632.5832.95-7526,597-0.28%
2022/11/227531.71331.9031.857226,5110.27%
2022/11/21833.40133.1032.85726,3120.03%
2022/11/1812.134.2413.134.3633.65-126,5050.00%
2022/11/171833.64534.0634.151326,5780.05%
2022/11/165.134.242.533.9334.052.626,7430.01%
2022/11/152734.2116.234.2134.3510.826,7320.04%
2022/11/142433.567.233.6133.4516.826,5240.06%
2022/11/11433.7625.233.7933.30-21.226,944-0.08%
2022/11/1000.0012032.3532.60-12027,055-0.44% 大賣/鉅額交易
2022/11/09332.602732.7132.70-2427,830-0.09%
2022/11/086.132.491232.2532.00-5.928,164-0.02%
2022/11/0700.0010.632.6532.75-10.628,748-0.04%
2022/11/0400.00131.5531.85-128,9050.00%
2022/11/0300.0020.131.5031.45-20.128,958-0.07%
2022/11/02531.308231.0831.30-7729,025-0.27%
2022/11/012030.901331.0330.65729,0840.02%
2022/10/314330.746730.8730.80-2429,469-0.08%
2022/10/286930.3700.0029.706929,6050.23%
2022/10/273130.754530.7430.90-1429,758-0.05%
2022/10/262630.4127.630.6830.45-1.630,232-0.01%
2022/10/255230.7932.130.8630.4519.930,5050.07%
2022/10/24168.131.3711331.6331.0055.131,8760.17% 大買/大賣/
2022/10/219.830.709930.6630.20-89.231,699-0.28%
2022/10/20130.501930.3531.00-1831,430-0.06%
2022/10/191530.105130.1529.90-3631,386-0.11%
2022/10/189129.890.229.8029.9090.831,4250.29%
2022/10/17228.05429.2629.50-231,640-0.01%
2022/10/140.128.613728.6429.20-36.931,903-0.12%
2022/10/1361.127.434427.1226.9517.131,8460.05%
2022/10/126.227.965127.7728.10-44.831,943-0.14%
2022/10/113228.332528.5528.05732,2440.02%
2022/10/0700.000.130.0029.95-0.132,2350.00%
2022/10/066830.3826.130.7330.1541.932,2810.13%
2022/10/054230.35115.230.6030.35-73.232,238-0.23% 大賣/
2022/10/0432.129.7919.229.7929.8512.932,0640.04%
2022/10/032028.508.128.7428.8011.931,9170.04%
2022/09/305.327.753928.1828.50-33.731,868-0.11%
2022/09/29197.327.978626.6127.80111.331,7400.35% 大買/鉅額交易
2022/09/2824.228.863728.6828.55-12.830,958-0.04%
2022/09/271.329.77229.5329.65-0.730,7630.00%
2022/09/2624.329.845329.5729.30-28.730,800-0.09%
2022/09/23131.00330.9531.00-230,778-0.01%
2022/09/22730.5400.0030.55730,8240.02%
2022/09/211.131.214.731.3031.30-3.630,858-0.01%
2022/09/20731.661.331.9031.555.730,8340.02%
2022/09/1911.131.582131.6431.75-9.930,802-0.03%
2022/09/1630.131.811432.1332.1516.130,6950.05%
2022/09/151132.293332.6232.75-2228,777-0.08%
2022/09/1432.231.20431.4531.6028.228,5400.10%
2022/09/135.532.2018.332.4132.00-12.828,446-0.05%
2022/09/12131.70931.7731.75-828,490-0.03%
2022/09/08230.600.230.4030.701.828,9700.01%
2022/09/072.830.101.330.0830.101.529,0640.00%
2022/09/062531.072031.0330.80528,9160.02%
2022/09/05106.431.2528.431.5830.557828,6940.27% 大買/
2022/09/021133.64333.5333.55827,7020.03%
2022/09/0128.433.553133.5033.65-2.627,442-0.01%
2022/08/319.134.22334.3834.456.127,0060.02%
2022/08/30133.90334.0034.00-226,507-0.01%
2022/08/2939.233.75333.6533.9036.226,5700.14%
2022/08/2613.135.212135.0634.85-7.926,468-0.03%
2022/08/25434.291334.3834.25-926,229-0.03%
2022/08/241333.67133.6033.401226,1280.05%
2022/08/23634.05534.1033.95129,9060.00%
2022/08/223.235.141935.1635.05-15.829,964-0.05%
2022/08/1930.135.781135.8535.7019.129,8550.06%
2022/08/1814.136.0510.136.0735.80429,8370.01%
2022/08/171936.213636.1236.30-1729,451-0.06%
2022/08/162936.16735.8235.502229,0700.08%
2022/08/1525.135.492535.6435.650.128,5840.00%
2022/08/122235.063635.2235.35-1428,218-0.05%
2022/08/112133.852433.9333.85-327,704-0.01%
2022/08/102233.34533.4033.251727,5330.06%
2022/08/091533.701433.7633.90127,6120.00%
2022/08/0810.133.66533.7633.605.127,9860.02%
2022/08/051734.1114.234.2734.202.828,7930.01%
2022/08/0421.334.01233.8033.8019.328,7390.07%
2022/08/039.234.08734.0434.002.228,7220.01%
2022/08/0247.434.46634.9834.2041.428,5320.15%
2022/08/012.235.881935.6135.65-16.828,071-0.06%
2022/07/297935.711935.4835.256027,8380.22%
2022/07/2869.139.626238.4638.257.126,4770.03%
2022/07/27239.10539.2839.45-326,173-0.01%
2022/07/261738.97139.0538.851626,1210.06%
2022/07/2512.140.35140.4540.2511.126,0130.04%
2022/07/223041.9128.341.9241.751.726,1170.01%
2022/07/211241.772641.2341.80-1425,861-0.05%
2022/07/20239.5814.139.8639.70-12.125,451-0.05%
2022/07/1918.738.311038.3938.758.725,2740.03%
2022/07/1822.138.481438.7639.258.125,1860.03%
2022/07/15339.871339.7040.05-1024,852-0.04%
2022/07/141238.821038.7139.00224,9900.01%
2022/07/13639.06939.2439.25-324,899-0.01%
2022/07/12638.5900.0038.35624,7440.02%
2022/07/11139.7500.0040.10124,6570.00%
2022/07/081540.971940.9240.55-424,709-0.02%
2022/07/071640.44640.3840.401024,7570.04%
2022/07/06339.17139.1038.95224,5520.01%
2022/07/05238.78638.5739.00-424,457-0.02%
2022/07/044.438.11137.8538.303.424,4440.01%
2022/07/0132.239.2811.139.5537.8521.124,5520.09%
2022/06/3018.540.221340.2540.105.524,5580.02%
2022/06/2914.241.5800.0041.7014.224,3670.06%
2022/06/287.143.09342.8042.804.124,1500.02%
2022/06/2700.001344.5044.25-1324,047-0.05%
2022/06/2419.443.53443.2043.0015.423,9190.06%
2022/06/235044.14643.8443.504423,6740.19%
2022/06/223.146.83447.0546.35-0.923,1810.00%
2022/06/219.547.807.247.9148.452.323,0030.01%
2022/06/2033.148.903348.3847.850.122,8690.00%
2022/06/17749.701450.2650.40-722,466-0.03%
2022/06/1618.250.71550.1850.1013.221,8560.06%
2022/06/1511.151.47551.4051.406.121,7130.03%
2022/06/141551.97252.3052.101321,6410.06%
2022/06/137.453.673.154.4153.504.321,4900.02%
2022/06/104.155.50455.7555.800.121,4150.00%
2022/06/09055.407.155.4556.10-7.121,427-0.03%
2022/06/08655.584.155.2055.301.921,3570.01%
2022/06/07955.51155.8055.70821,2830.04%
2022/06/0610.956.7800.0056.4010.921,1880.05%
2022/06/02157.00457.2557.20-321,306-0.01%
2022/06/012.257.85157.8057.801.221,4500.01%
2022/05/3141.258.1737.158.1257.804.121,2980.02%
2022/05/302.258.092658.1058.10-23.917,255-0.14%
2022/05/273156.426.256.4156.5024.816,8900.15%
2022/05/26755.96455.8055.70316,8870.02%
2022/05/255.456.8200.0056.605.416,8040.03%
2022/05/240.156.601157.2356.60-10.916,908-0.06%
2022/05/23758.419.257.6857.20-2.216,813-0.01%
2022/05/203.459.041559.1458.80-11.716,688-0.07%
2022/05/199.157.2321.157.6059.00-1216,508-0.07%
2022/05/18458.474.158.6258.40-0.116,1740.00%
2022/05/176.357.98757.8657.80-0.816,2210.00%
2022/05/164858.1853.457.6357.50-5.416,501-0.03%
2022/05/1339.256.065656.1556.50-16.916,109-0.10%
2022/05/1229.154.392455.1754.005.115,2720.03%
2022/05/111054.28954.2754.40114,9410.01%
2022/05/10253.20353.5053.20-114,735-0.01%
2022/05/09253.90553.9254.00-314,644-0.02%
2022/05/061153.6600.0053.801114,6140.08%
2022/05/05954.662154.6055.00-1214,689-0.08%
2022/05/04353.2300.0053.20314,7140.02%
2022/05/03153.50153.0053.00014,7630.00%
2022/04/29153.70853.6153.60-714,796-0.05%
2022/04/28852.941553.1052.80-714,660-0.05%
2022/04/272.150.921351.1251.10-10.914,360-0.08%
2022/04/26252.000.152.0051.90214,2620.01%
2022/04/255.152.414.153.0251.90114,2350.01%
2022/04/224.753.46953.7954.40-4.414,199-0.03%
2022/04/21754.3313.254.4354.40-6.214,008-0.04%
2022/04/20554.66954.3754.50-413,898-0.03%
2022/04/19851.600.751.8051.807.313,5690.05%
2022/04/182.251.07551.1451.00-2.813,569-0.02%
2022/04/150.251.351.151.1251.60-0.913,647-0.01%
2022/04/1410.451.89252.1052.008.413,8050.06%
2022/04/1300.00553.4053.00-513,818-0.04%
2022/04/122.251.72151.8051.801.213,6940.01%
2022/04/11653.520.152.7052.305.913,7860.04%
2022/04/08155.102.454.2054.30-1.413,870-0.01%
2022/04/072.654.521054.4654.50-7.513,857-0.05%
2022/04/06652.3513.253.7154.30-7.213,645-0.05%
2022/04/011051.90151.9052.00913,3780.07%
2022/03/31853.05553.0253.00313,3760.02%
2022/03/30553.924.653.6953.700.513,3600.00%
2022/03/297.153.63753.6653.800.113,3170.00%
2022/03/280.353.20853.4853.90-7.713,354-0.06%
2022/03/250.654.39554.3054.10-4.513,415-0.03%
2022/03/24053.801354.0154.20-1313,469-0.10%
2022/03/23354.501054.1354.20-713,583-0.05%
2022/03/22154.60254.0054.20-113,653-0.01%
2022/03/211654.395.255.2054.5010.813,7030.08%
2022/03/18253.3516.253.7254.20-14.213,791-0.10%
2022/03/171352.96652.7052.90713,8240.05%
2022/03/16951.061151.3351.40-214,095-0.01%
2022/03/1511.150.2000.0050.4011.114,5020.08%
2022/03/14451.250.151.2051.403.914,8290.03%
2022/03/112.351.01251.2550.900.315,4660.00%
2022/03/10451.581451.7251.50-1016,687-0.06%
2022/03/09750.13950.1150.20-217,390-0.01%
2022/03/0823.350.066.550.1749.7016.817,8760.09%
2022/03/0719.451.8444.551.6052.20-2517,945-0.14%
2022/03/04954.07253.9054.00718,1410.04%
2022/03/03255.35155.1155.40118,2180.01%
2022/03/025.554.80154.7056.004.518,3700.02%
2022/03/012456.0631.554.9155.90-7.518,542-0.04%
2022/02/256.652.952152.7453.30-14.418,408-0.08%
2022/02/2425.554.83755.3753.3018.518,3110.10%
2022/02/2328.556.981956.7657.109.518,3320.05%
2022/02/2227.757.141457.1956.6013.718,2810.07%
2022/02/219.358.76458.7058.605.318,1750.03%
2022/02/188.359.092.358.7959.205.918,4220.03%
2022/02/1711.959.02958.9459.602.918,7120.02%
2022/02/163960.0012.159.9959.202718,5340.15%
2022/02/1513.461.1200.0060.4013.418,2340.07%
2022/02/1411.561.8300.0061.5011.518,3260.06%
2022/02/111863.848.163.9463.909.918,6420.05%
2022/02/101464.805.465.0765.008.619,6830.04%
2022/02/0918.165.96566.0266.2013.120,1070.07%
2022/02/081066.091.365.8966.108.720,2080.04%
2022/02/0713.563.46164.5064.5012.520,1980.06%
2022/01/2613.164.474564.5265.20-31.920,009-0.16%
2022/01/252.265.9000.0065.602.219,9530.01%
2022/01/2417.165.9311.566.0266.205.619,9130.03%
2022/01/212.266.95866.7367.20-5.819,877-0.03%
2022/01/2000.00267.8067.90-220,019-0.01%
2022/01/19267.1500.0067.80220,2520.01%
2022/01/18368.271168.0068.00-820,566-0.04%
2022/01/177.168.00968.1368.10-1.920,606-0.01%
2022/01/14467.38367.1767.30120,5140.00%
2022/01/138.267.980.168.0568.208.120,5260.04%
2022/01/120.267.00166.9066.90-0.920,5410.00%
2022/01/1113.667.081167.3667.002.620,5260.01%
2022/01/101466.50366.7067.001120,4720.05%
2022/01/079.767.3910667.0867.50-96.320,444-0.47% 大賣/
2022/01/0620.968.39968.3268.5011.920,2100.06%
2022/01/054.869.8900.0069.304.820,1710.02%
2022/01/04128.169.431569.5369.20113.120,1480.56% 大買/鉅額交易
2022/01/0310.170.36370.0070.007.119,9490.04%
2021/12/30371.40371.2771.20019,8930.00%
2021/12/292.371.461071.5371.60-7.719,839-0.04%
2021/12/28671.38971.2771.40-319,882-0.01%
2021/12/271370.941271.0370.90119,8580.01%
2021/12/2412.170.420.470.5070.4011.619,9410.06%
2021/12/231070.847.170.7270.302.919,9790.01%
2021/12/22371.006.471.4170.80-3.420,090-0.02%
2021/12/21770.0315.970.2270.80-8.920,025-0.04%
2021/12/201269.4300.0069.301219,9200.06%
2021/12/171569.954.269.9669.9010.819,7920.05%
2021/12/16270.502.271.2170.60-0.119,6480.00%
2021/12/15870.03170.1070.20719,5680.04%
2021/12/1412.770.131569.9569.80-2.319,592-0.01%
2021/12/136.671.432571.1871.00-18.419,433-0.09%
2021/12/1031.172.592271.1372.709.119,3100.05%
2021/12/092471.741471.6471.001018,8840.05%
2021/12/0840.573.2924.773.4872.7015.818,3920.09%
2021/12/0728.474.9239.374.8173.60-1117,982-0.06%
2021/12/0649.975.7128.575.2575.9021.417,3430.12%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－30天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章