雷虎 (8033)-元大-大甲券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	54.40	0	0.00	54.60	1	1,356	0.07%
2024/11/21	0	0.00	1	54.30	54.20	-1	1,407	-0.07%
2024/11/20	2	54.60	1.8	54.69	54.20	0.2	1,524	0.01%
2024/11/19	1	55.10	0	0.00	55.00	1	1,543	0.06%
2024/11/18	2	55.05	1	54.90	54.60	1	1,554	0.06%
2024/11/15	0	0.00	1	55.30	55.30	-1	1,564	-0.06%
2024/11/13	2	56.50	0	0.00	56.60	2	1,584	0.13%
2024/11/12	1	57.60	0	0.00	57.30	1	1,613	0.06%
2024/11/11	2	59.00	2	58.80	59.20	0	1,658	0.00%
2024/11/07	1	62.70	1	60.60	60.10	0	1,661	0.00%
2024/11/06	0	0.00	1	59.50	59.60	-1	1,588	-0.06%
2024/11/05	0	0.00	3	56.23	56.10	-3	1,572	-0.19%
2024/11/01	1	55.60	1	55.10	55.90	0	1,731	0.00%
2024/10/30	1	56.10	0	0.00	55.50	1	1,753	0.06%
2024/10/28	1	58.00	0	0.00	56.90	1	1,809	0.06%
2024/10/22	1	58.10	0	0.00	58.40	1	1,993	0.05%
2024/10/18	1	57.60	0	0.00	57.20	1	2,015	0.05%
2024/10/16	0	0.00	1	58.60	58.20	-1	2,190	-0.05%
2024/10/14	2	61.10	2	61.60	59.50	0	2,190	0.00%
2024/10/09	1	59.50	0.7	60.10	60.30	0.3	2,125	0.01%
2024/09/26	1	60.00	0	0.00	59.90	1	2,196	0.05%
2024/09/24	6	61.40	1.4	62.45	61.00	4.6	2,211	0.21%
2024/09/23	5	60.04	6	60.32	60.10	-1	2,143	-0.05%
2024/09/18	2	57.90	1	57.90	56.60	1	2,114	0.05%
2024/09/16	2	55.95	2	56.20	55.70	0	2,110	0.00%
2024/09/13	0	0.00	2	54.50	54.80	-2	2,156	-0.09%
2024/09/12	2	54.30	0	0.00	54.10	2	2,169	0.09%
2024/09/10	2	56.00	0	0.00	53.60	2	2,197	0.09%
2024/09/06	0	0.00	4	55.50	55.30	-4	2,219	-0.18%
2024/09/05	4	56.45	0	0.00	55.30	4	2,280	0.18%
2024/09/04	0.1	56.20	1	55.40	55.80	-0.9	2,332	-0.04%
2024/09/03	3	58.33	0	0.00	57.60	3	2,395	0.13%
2024/08/30	0	0.00	1	59.40	59.20	-1	2,404	-0.04%
2024/08/29	3	59.87	0	0.00	59.70	3	2,401	0.12%
2024/08/26	1	61.00	0	0.00	60.30	1	2,398	0.04%
2024/08/23	0	0.00	2	59.05	59.50	-2	2,392	-0.08%
2024/08/22	2	61.30	9	60.57	60.80	-7	2,359	-0.30%
2024/08/21	1	65.70	1	66.40	65.00	0	2,273	0.00%
2024/08/16	1	67.00	0	0.00	66.40	1	2,609	0.04%
2024/08/14	4	67.00	2	67.35	66.20	2	2,874	0.07%
2024/08/12	0	0.00	0	64.95	65.30	0	3,051	0.00%
2024/08/09	3	64.70	2	63.80	63.00	1	3,152	0.03%
2024/08/08	2	63.20	0	0.00	63.20	2	3,304	0.06%
2024/08/07	1	63.80	0	0.00	64.50	1	3,334	0.03%
2024/08/06	5	60.56	14	58.64	60.80	-9	3,332	-0.27%
2024/08/05	2.2	62.53	1	62.00	60.30	1.2	3,328	0.03%
2024/08/02	0	0.00	2	66.85	66.60	-2	3,242	-0.06%
2024/08/01	2	69.10	3	69.00	69.00	-1	3,293	-0.03%
2024/07/31	0	0.00	2	65.60	65.60	-2	3,317	-0.06%
2024/07/30	2	64.41	1.1	64.57	65.30	1	3,354	0.03%
2024/07/29	1	67.52	1	67.60	66.90	0	3,338	0.00%
2024/07/26	4	70.23	4.1	69.50	69.30	-0.1	3,333	0.00%
2024/07/23	0.1	69.48	3.1	71.69	71.00	-3	3,355	-0.09%
2024/07/22	3	68.10	0.1	67.71	67.50	2.9	3,303	0.09%
2024/07/19	0.1	68.74	0.1	68.18	68.00	0.1	3,325	0.00%
2024/07/18	2.1	72.39	4	71.35	69.50	-1.9	3,357	-0.06%
2024/07/17	5.2	69.82	3.3	69.49	68.30	2	3,282	0.06%
2024/07/16	0.3	67.96	0.4	67.56	67.50	-0.1	3,345	0.00%
2024/07/15	0	0.00	1	67.40	67.00	-1	3,472	-0.03%
2024/07/12	1	68.40	0.8	68.61	68.00	0.2	3,606	0.01%
2024/07/11	2.7	69.25	0	0.00	68.50	2.7	3,714	0.07%
2024/07/10	5	68.40	2	68.80	68.80	3	3,960	0.08%
2024/07/09	0	0.00	4.3	68.45	68.00	-4.3	4,246	-0.10%
2024/07/08	2.9	70.08	1.3	71.63	68.60	1.6	4,321	0.04%
2024/07/05	0.3	68.73	0.7	68.78	68.60	-0.4	4,396	-0.01%
2024/07/04	0.8	69.12	0.1	69.14	68.60	0.7	4,625	0.02%
2024/07/03	1	69.29	0.7	68.90	68.60	0.3	4,838	0.01%
2024/07/02	1.4	69.25	1.2	68.71	68.40	0.2	4,931	0.00%
2024/07/01	2.6	69.69	0.6	70.23	69.50	2.1	5,013	0.04%
2024/06/28	0.8	72.01	0	71.80	71.60	0.7	5,175	0.01%
2024/06/27	1.5	71.66	2.1	72.51	71.80	-0.6	5,397	-0.01%
2024/06/26	3.5	70.01	2.2	69.83	69.90	1.3	5,452	0.02%
2024/06/25	2	70.60	0	0.00	70.20	2	5,680	0.04%
2024/06/24	1.2	70.19	0.8	70.10	69.20	0.4	5,842	0.01%
2024/06/21	1.2	68.51	5	68.76	67.80	-3.8	5,882	-0.06%
2024/06/20	1	69.82	3.3	69.85	69.80	-2.3	6,004	-0.04%
2024/06/19	1.2	67.26	2	67.38	67.00	-0.8	6,039	-0.01%
2024/06/18	0.6	68.73	0	0.00	67.60	0.6	6,028	0.01%
2024/06/17	0.3	69.10	2.4	68.84	68.80	-2.1	6,008	-0.03%
2024/06/14	6	67.88	2.7	68.05	67.50	3.3	5,993	0.05%
2024/06/13	1.1	67.59	1.8	67.47	68.00	-0.8	5,971	-0.01%
2024/06/12	4.8	67.71	0.7	68.06	68.00	4.1	5,948	0.07%
2024/06/11	4	71.80	1.1	70.57	69.00	2.9	5,885	0.05%
2024/06/07	19	73.26	1.1	73.34	72.60	17.9	5,839	0.31%
2024/06/06	1.2	75.98	1	78.00	76.30	0.2	5,761	0.00%
2024/06/05	0	75.10	4	74.90	76.00	-4	5,753	-0.07%
2024/06/04	3.2	74.41	0.1	74.58	74.10	3.1	5,757	0.05%
2024/06/03	1.1	73.52	1	73.90	73.80	0.1	5,760	0.00%
2024/05/31	0.2	74.01	0.7	74.13	73.50	-0.5	5,760	-0.01%
2024/05/30	3.6	74.34	0.3	73.50	73.50	3.4	5,764	0.06%
2024/05/29	2.3	73.80	0.6	74.07	73.70	1.7	5,761	0.03%
2024/05/28	1	74.72	0.9	75.56	74.70	0.1	5,747	0.00%
2024/05/27	0.2	75.69	0	0.00	75.30	0.2	5,744	0.00%
2024/05/24	6	75.50	2.2	75.54	75.50	3.8	5,733	0.07%
2024/05/23	4.4	77.89	36.6	80.05	79.70	-32.1	5,672	-0.57%
2024/05/22	3.1	73.77	5	73.80	73.40	-1.9	5,427	-0.03%
2024/05/21	13.2	75.87	6	75.70	74.00	7.2	5,377	0.13%
2024/05/20	22.7	77.99	4.1	78.22	77.60	18.6	5,266	0.35%
2024/05/17	6.2	80.56	17.9	80.75	81.50	-11.7	5,095	-0.23%
2024/05/16	8.2	77.61	3.1	78.69	77.40	5.1	4,912	0.10%
2024/05/15	12	78.77	4	77.73	79.40	8	4,852	0.16%
2024/05/14	18.5	79.63	30.2	79.14	80.00	-11.7	4,738	-0.25%
2024/05/13	0.6	75.00	1.6	75.01	73.80	-0.9	4,571	-0.02%
2024/05/10	2.6	75.93	6.2	75.31	76.80	-3.6	4,531	-0.08%
2024/05/09	2.1	75.85	5.5	76.75	75.80	-3.3	4,498	-0.07%
2024/05/08	0.1	74.00	5.5	73.94	73.70	-5.5	4,459	-0.12%
2024/05/07	4.2	76.78	5	75.80	74.50	-0.9	4,435	-0.02%
2024/05/06	7.3	73.26	1	75.31	75.60	6.3	4,364	0.15%
2024/05/03	7.4	71.87	0.4	72.71	71.40	7	4,300	0.16%
2024/05/02	6.3	72.51	0.2	72.50	73.00	6.1	4,260	0.14%
2024/04/30	0.2	74.10	2.3	73.42	73.20	-2.1	4,234	-0.05%
2024/04/29	0.3	74.10	18.4	74.11	73.80	-18.1	4,207	-0.43%
2024/04/26	16.5	75.62	0	0.00	75.40	16.5	4,160	0.40%
2024/04/25	11.2	76.46	1.7	76.51	76.50	9.6	4,116	0.23%
2024/04/24	1.3	75.66	1.4	76.47	75.90	-0.1	4,078	0.00%
2024/04/23	1.4	73.46	4.1	74.32	74.30	-2.7	4,039	-0.07%
2024/04/22	5.5	77.10	33.3	75.47	73.30	-27.8	4,000	-0.69%
2024/04/19	34.3	79.66	7	80.27	79.40	27.3	3,947	0.69%
2024/04/18	9	80.36	14.6	80.98	80.60	-5.6	3,855	-0.15%
2024/04/17	8.2	79.34	1.7	79.73	79.30	6.5	3,724	0.17%
2024/04/16	15.4	79.41	7.6	80.15	81.40	7.8	3,651	0.21%
2024/04/15	1.1	79.35	29.8	81.84	83.40	-28.7	3,394	-0.85%
2024/04/12	8.3	74.01	8.8	75.92	75.90	-0.5	3,113	-0.02%
2024/04/11	13.2	74.84	2.5	74.58	73.60	10.7	3,046	0.35%
2024/04/10	12.2	78.29	7.7	77.95	77.20	4.5	2,906	0.16%
2024/04/09	9.3	74.07	10.1	73.90	77.00	-0.8	2,664	-0.03%
2024/04/08	9.1	71.53	10.1	70.81	70.00	-1	2,440	-0.04%
2024/04/03	5.2	71.90	11.5	72.19	73.00	-6.3	2,337	-0.27%
2024/04/02	11.5	70.56	8.2	71.69	73.00	3.3	2,240	0.15%
2024/04/01	18	70.71	50.3	69.19	71.60	-32.3	2,058	-1.57%
2024/03/29	7.7	65.12	2.2	65.47	65.10	5.4	1,832	0.30%
2024/03/28	10.6	67.87	11.1	68.16	68.30	-0.5	1,727	-0.03%
2024/03/27	7	63.36	18.2	64.02	64.20	-11.2	1,492	-0.75%
2024/03/26	2.8	58.09	27.5	58.09	58.40	-24.7	1,306	-1.89%
2024/03/25	47	59.62	43	57.92	60.10	4	1,219	0.33%
2024/03/22	35	55.21	5.7	54.77	56.10	29.3	1,066	2.75%
2024/03/21	0.1	51.30	0.8	51.16	51.00	-0.7	976	-0.07%
2024/03/20	0	51.40	0.1	52.10	51.10	-0.1	979	-0.01%
2024/03/19	0.1	51.70	0	0.00	51.90	0.1	983	0.01%
2024/03/18	0	0.00	2	51.00	51.20	-2	989	-0.20%
2024/03/12	0	0.00	0.1	52.10	52.00	-0.1	1,019	-0.01%
2024/03/08	0.1	51.17	0.6	51.18	50.60	-0.5	1,023	-0.05%
2024/03/07	0	52.00	0	0.00	51.70	0	1,035	0.00%
2024/03/05	0	0.00	2.2	53.87	53.20	-2.2	1,025	-0.21%
2024/03/04	0.2	53.00	0.8	53.12	52.90	-0.6	1,018	-0.06%
2024/03/01	1	53.50	0.2	54.00	53.50	0.8	1,020	0.08%
2024/02/29	0.2	53.30	14.8	53.24	54.10	-14.7	1,060	-1.38%
2024/02/27	2.2	53.94	1	53.70	53.60	1.2	1,119	0.10%
2024/02/26	0	53.00	0	0.00	53.10	0	1,100	0.00%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/21	0	0.00	1	53.00	52.60	-1	1,098	-0.09%
2024/02/20	0	0.00	1	53.50	52.70	-1	1,099	-0.09%
2024/02/19	3	53.60	0	0.00	53.60	3	1,096	0.27%
2024/02/16	2	53.55	1	54.00	54.10	1	1,097	0.09%
2024/02/02	0	0.00	1.1	52.50	51.90	-1.1	1,089	-0.10%
2024/01/31	0	52.20	0	0.00	51.30	0	1,093	0.00%
2024/01/30	0	0.00	20.9	52.01	52.10	-20.9	1,089	-1.92%
2024/01/29	20	52.50	0	0.00	52.40	20	1,094	1.83%
2024/01/26	0	0.00	4	52.30	52.10	-4	1,100	-0.36%
2024/01/25	0	0.00	1	53.30	53.20	-1	1,093	-0.09%
2024/01/23	0	0.00	0.1	54.30	54.10	-0.1	1,103	-0.01%
2024/01/22	0	0.00	0	55.00	54.10	0	1,105	0.00%
2024/01/19	0	0.00	0.2	54.30	54.00	-0.2	1,104	-0.02%
2024/01/17	10	54.90	0	0.00	54.30	10	1,110	0.90%
2024/01/16	0	0.00	4	55.80	55.60	-4	1,103	-0.36%
2024/01/15	1	58.00	0	0.00	57.20	1	1,090	0.09%
2024/01/10	4	57.95	1	58.00	57.00	3	989	0.30%
2024/01/09	0	55.60	0	0.00	55.20	0	965	0.00%
2024/01/02	0	0.00	1	56.00	56.00	-1	1,038	-0.10%
2023/12/29	1	56.40	0	0.00	56.40	1	1,040	0.10%
2023/12/27	1	56.50	0	0.00	56.20	1	1,039	0.10%
2023/12/26	2	58.10	1.7	57.40	57.00	0.3	1,027	0.03%
2023/12/25	1.2	56.33	2.4	57.07	57.20	-1.2	1,008	-0.12%
2023/12/22	0.4	55.93	0	0.00	55.90	0.4	1,001	0.04%
2023/12/21	1.5	56.83	0	0.00	56.50	1.5	998	0.15%
2023/12/18	0	0.00	2	57.25	57.00	-2	1,036	-0.20%
2023/12/15	1	57.50	0.7	57.36	57.30	0.3	1,048	0.03%
2023/12/14	0.7	57.09	0	0.00	56.80	0.7	1,074	0.07%
2023/12/13	1.3	57.18	4	56.85	56.50	-2.7	1,097	-0.25%
2023/12/12	6	57.40	1	57.10	57.00	5	1,162	0.43%
2023/12/11	0	0.00	2	56.40	56.30	-2	1,176	-0.17%
2023/12/08	2	57.30	5	57.30	57.20	-3	1,206	-0.25%
2023/12/07	5	58.12	5	58.52	57.50	0	1,268	0.00%
2023/12/06	2	57.20	0	0.00	56.60	2	1,380	0.14%
2023/12/05	0	0.00	1	56.80	56.50	-1	1,467	-0.07%
2023/12/04	0	0.00	0.1	58.52	57.80	-0.1	1,467	-0.01%
2023/12/01	1	56.20	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0	0.00	0.2	56.40	56.00	-0.2	1,464	-0.01%
2023/11/29	1	56.30	0	0.00	56.40	1	1,489	0.07%
2023/11/27	1	59.80	7.1	58.15	57.00	-6.1	1,559	-0.39%
2023/11/24	2	57.80	1	57.60	58.80	1	1,566	0.06%
2023/11/22	0	55.10	0	54.80	54.50	0	1,747	0.00%
2023/11/21	0	0.00	2	55.75	55.30	-2	1,887	-0.11%
2023/11/20	1	56.00	0	0.00	55.90	1	2,014	0.05%
2023/11/17	1	54.10	0	0.00	54.50	1	2,068	0.05%
2023/11/16	0	0.00	0.1	54.35	54.40	-0.1	2,079	-0.01%
2023/11/15	0.1	54.09	0	0.00	53.80	0.1	2,082	0.01%
2023/11/14	0	54.10	0	0.00	53.60	0	2,092	0.00%
2023/11/13	1.2	53.92	0.1	54.10	53.30	1.1	2,104	0.05%
2023/11/10	1	53.90	0	0.00	53.70	1	2,121	0.05%
2023/11/09	0	0.00	0	55.80	55.20	0	2,123	0.00%
2023/11/08	0	0.00	2	56.00	56.20	-2	2,130	-0.09%
2023/11/07	1	56.60	0	0.00	56.10	1	2,150	0.05%
2023/11/06	0.1	57.22	0	0.00	57.00	0.1	2,159	0.01%
2023/11/03	1	56.30	2	56.45	56.30	-1	2,161	-0.05%
2023/11/02	2	55.50	0	0.00	55.40	2	2,165	0.09%
2023/10/25	1	57.70	0	0.00	57.70	1	2,307	0.04%
2023/10/24	0	0.00	1.2	57.45	58.20	-1.2	2,318	-0.05%
2023/10/23	1.2	58.03	1	58.60	57.40	0.2	2,334	0.01%
2023/10/19	0	0.00	1	58.00	58.50	-1	2,388	-0.04%
2023/10/18	1.3	57.93	5	57.82	57.70	-3.7	2,460	-0.15%
2023/10/17	5	60.08	4.1	59.90	58.70	0.9	2,526	0.04%
2023/10/16	3	61.87	0.9	61.99	61.50	2.1	2,528	0.08%
2023/10/13	3.4	61.46	0.2	61.57	61.30	3.2	2,570	0.12%
2023/10/12	2	61.35	5	61.58	61.90	-3	2,605	-0.12%
2023/10/11	5.7	62.95	2.4	62.27	63.00	3.3	2,613	0.13%
2023/10/06	0	0.00	1.3	58.33	58.30	-1.3	2,598	-0.05%
2023/10/05	4	58.38	2.7	58.55	58.10	1.3	2,673	0.05%
2023/10/04	1.1	57.63	0	57.70	57.70	1	2,696	0.04%
2023/10/03	1.1	58.41	0	0.00	58.30	1.1	2,705	0.04%
2023/10/02	0.4	58.93	1	59.50	59.10	-0.6	2,733	-0.02%
2023/09/28	1	58.70	1.1	59.72	58.70	-0.1	2,746	0.00%
2023/09/26	0.2	59.82	0.7	59.62	59.00	-0.5	2,827	-0.02%
2023/09/25	0	0.00	0.4	60.20	60.70	-0.4	2,868	-0.01%
2023/09/22	2.1	58.74	1	59.22	59.60	1.1	2,867	0.04%
2023/09/21	3	57.73	1.8	57.86	57.20	1.2	2,863	0.04%
2023/09/20	3.1	58.91	4.1	59.88	58.90	-1	2,879	-0.04%
2023/09/19	24	60.23	8.2	61.10	59.80	15.9	2,901	0.55%
2023/09/18	4.6	62.35	2.6	62.96	62.20	2	2,892	0.07%
2023/09/15	7.1	63.04	9.9	62.50	61.50	-2.8	2,897	-0.10%
2023/09/14	1.2	63.87	6.1	64.60	63.80	-4.9	2,906	-0.17%
2023/09/13	5.2	64.76	10.6	64.85	64.20	-5.4	3,029	-0.18%
2023/09/12	4.2	66.59	3.1	66.83	66.00	1.2	3,039	0.04%
2023/09/11	5.7	69.88	12.1	70.73	68.00	-6.4	3,047	-0.21%
2023/09/08	1	67.30	15.6	66.20	68.00	-14.6	2,958	-0.49%
2023/09/07	0	0.00	0.1	63.50	63.00	-0.1	2,897	0.00%
2023/09/06	4	63.43	0	0.00	63.10	4	2,934	0.14%
2023/09/05	0	0.00	8	63.39	63.70	-8	2,965	-0.27%
2023/09/04	12.2	63.79	2.4	64.01	63.60	9.7	3,022	0.32%
2023/09/01	1.4	64.87	0.2	65.25	64.60	1.2	3,109	0.04%
2023/08/31	1.3	65.96	14.5	67.64	65.30	-13.2	3,129	-0.42%
2023/08/30	4.8	64.16	1.9	64.69	65.80	2.8	3,176	0.09%
2023/08/29	5.8	65.40	25.5	63.31	64.50	-19.7	3,165	-0.62%
2023/08/28	31.8	68.39	8.4	67.41	68.20	23.4	3,102	0.76%
2023/08/25	14.1	63.88	7.5	64.03	62.90	6.6	2,986	0.22%
2023/08/24	17.6	61.13	5.4	61.60	62.90	12.2	2,983	0.41%
2023/08/23	4	57.10	14.1	57.18	57.20	-10.1	2,921	-0.34%
2023/08/22	0	0.00	3	52.23	52.00	-3	2,875	-0.10%
2023/08/21	0	0.00	1	53.21	53.20	-1	2,867	-0.04%
2023/08/18	0	0.00	12	53.93	52.50	-12	2,864	-0.42%
2023/08/17	2	54.40	1.5	53.93	54.40	0.5	2,856	0.02%
2023/08/16	6	52.22	3	52.10	53.40	3	2,856	0.11%
2023/08/15	2.8	55.32	0.6	55.31	54.10	2.2	2,837	0.08%
2023/08/14	11	55.50	2.8	55.86	55.30	8.3	2,832	0.29%
2023/08/11	4	56.43	3.9	56.83	56.50	0.1	2,837	0.00%
2023/08/10	0	58.70	2.5	58.84	58.00	-2.5	2,834	-0.09%
2023/08/09	1	59.11	3	59.00	58.90	-2	2,849	-0.07%
2023/08/08	1.5	59.87	3	59.69	59.10	-1.5	2,990	-0.05%
2023/08/07	2.7	59.26	1.6	59.41	59.50	1.1	3,194	0.03%
2023/08/04	0	0.00	2.8	60.18	60.00	-2.8	3,479	-0.08%
2023/08/02	0.6	61.56	0.3	60.83	60.20	0.3	3,665	0.01%
2023/08/01	1.6	62.93	0.3	63.26	62.80	1.3	3,964	0.03%
2023/07/31	13.3	61.50	2.3	61.64	61.50	11	3,921	0.28%
2023/07/28	0.4	58.15	0.2	58.15	57.90	0.2	3,892	0.01%
2023/07/27	0.3	59.13	4	59.03	58.70	-3.7	3,905	-0.09%
2023/07/26	4.2	59.45	1.3	59.94	58.50	3	3,914	0.08%
2023/07/25	0.6	59.07	1.4	59.77	59.00	-0.8	3,915	-0.02%
2023/07/24	3.6	60.98	0.1	60.30	60.00	3.4	3,915	0.09%
2023/07/21	5.3	63.92	2.1	63.53	62.90	3.2	3,885	0.08%
2023/07/20	17	59.52	7.7	60.91	62.70	9.3	3,832	0.24%
2023/07/19	4.4	57.10	1	56.32	57.00	3.4	3,775	0.09%
2023/07/18	8.9	57.68	4.2	57.48	56.50	4.6	3,786	0.12%
2023/07/17	1.4	58.50	5	59.22	59.60	-3.6	3,997	-0.09%
2023/07/14	0.4	60.73	0	0.00	60.50	0.4	4,402	0.01%
2023/07/13	2.9	60.56	3.4	60.40	60.10	-0.5	5,626	-0.01%
2023/07/12	6.9	63.46	1.3	63.90	62.10	5.6	6,052	0.09%
2023/07/11	0.2	66.60	1	66.50	66.10	-0.8	6,111	-0.01%
2023/07/10	3	67.20	4	67.50	67.20	-1	6,169	-0.02%
2023/07/07	2	67.55	3.2	67.70	67.50	-1.2	6,199	-0.02%
2023/07/06	9	69.17	0	0.00	68.80	9	6,179	0.15%
2023/07/05	3	69.91	2.2	70.41	69.60	0.8	6,174	0.01%
2023/07/04	1.4	70.84	3	71.66	70.70	-1.7	6,163	-0.03%
2023/07/03	1.1	67.81	0	67.90	70.70	1.1	6,121	0.02%
2023/06/30	2.1	68.42	4.2	68.46	68.40	-2.2	6,083	-0.04%
2023/06/29	1.9	69.37	0.4	69.46	69.00	1.5	6,088	0.02%
2023/06/28	1	69.70	2.3	69.87	69.50	-1.3	6,115	-0.02%
2023/06/27	4.3	69.33	0	0.00	67.50	4.3	6,154	0.07%
2023/06/26	4.1	70.13	3.3	70.25	70.20	0.8	6,399	0.01%
2023/06/21	4.5	70.39	1.2	70.58	70.30	3.3	6,450	0.05%
2023/06/20	7.8	71.76	3.3	72.43	71.30	4.5	6,520	0.07%
2023/06/19	4	74.58	9.8	74.07	74.40	-5.8	6,513	-0.09%
2023/06/16	2.3	70.11	2.2	70.00	69.70	0.1	6,477	0.00%
2023/06/15	11.1	69.08	9.5	70.02	70.70	1.6	6,519	0.03%
2023/06/14	1.3	69.48	0.4	68.14	68.00	0.9	6,488	0.01%
2023/06/13	1	69.50	0.9	70.19	69.30	0.1	6,490	0.00%
2023/06/12	1.5	70.19	7	69.61	69.40	-5.5	6,488	-0.09%
2023/06/09	3.5	73.36	2	73.45	72.20	1.5	6,468	0.02%
2023/06/08	8.6	72.95	11.8	73.84	73.10	-3.2	6,477	-0.05%
2023/06/07	4.5	73.99	11.4	74.23	73.80	-6.9	6,496	-0.11%
2023/06/06	6.7	72.05	0.3	71.48	71.90	6.4	6,442	0.10%
2023/06/05	2.2	72.33	14.8	73.00	73.00	-12.6	6,486	-0.19%
2023/06/02	7.3	69.43	0.7	69.32	69.10	6.7	6,476	0.10%
2023/06/01	0.4	70.22	1	69.90	70.00	-0.6	6,688	-0.01%
2023/05/31	5.1	70.63	6	70.60	70.40	-0.9	6,852	-0.01%
2023/05/30	8	70.73	5.1	72.56	71.80	2.9	6,960	0.04%
2023/05/29	3	66.07	1.4	69.60	69.60	1.6	6,922	0.02%
2023/05/26	4	63.80	4	64.00	63.30	0	7,074	0.00%
2023/05/24	0.4	67.60	5	67.44	66.80	-4.6	7,787	-0.06%
2023/05/23	1.3	67.82	1	67.60	67.60	0.3	7,998	0.00%
2023/05/19	0	0.00	0.2	64.50	64.40	-0.2	8,268	0.00%
2023/05/18	0.3	64.20	0.4	64.20	64.00	-0.1	8,305	0.00%
2023/05/16	6.1	63.26	0	0.00	62.90	6.1	8,416	0.07%
2023/05/15	0	0.00	1	62.50	62.70	-1	8,694	-0.01%
2023/05/12	2.2	67.92	2.2	68.41	68.30	0	8,899	0.00%
2023/05/11	1.4	72.53	1.1	71.49	70.00	0.4	8,877	0.00%
2023/05/10	13	71.54	11.2	71.73	72.80	1.8	8,697	0.02%
2023/05/09	23.1	74.32	17.7	71.53	69.70	5.4	8,429	0.06%
2023/05/08	15.4	79.07	29.5	79.41	77.20	-14.1	8,262	-0.17%
2023/05/05	3	78.00	1	78.50	78.00	2	7,990	0.03%
2023/05/04	5	80.00	11	78.30	78.10	-6	8,074	-0.07%
2023/05/03	0	0.00	14	76.36	78.20	-14	8,186	-0.17%
2023/05/02	8.1	76.85	11.1	76.51	76.50	-3	8,188	-0.04%
2023/04/28	1	75.00	0.1	75.00	75.20	0.9	8,211	0.01%
2023/04/27	0	0.00	5	72.50	74.40	-5	8,211	-0.06%
2023/04/26	0	0.00	1	70.57	70.20	-1	8,219	-0.01%
2023/04/25	6	70.83	0	0.00	70.00	6	8,261	0.07%
2023/04/21	1	70.50	1	69.50	69.70	0	8,288	0.00%
2023/04/20	19.4	74.54	6.6	73.97	74.60	12.8	8,275	0.15%
2023/04/19	31.4	75.51	18.4	75.46	76.60	13.1	8,042	0.16%
2023/04/18	86.3	78.67	66	80.53	73.50	20.4	7,671	0.27%
2023/04/17	17	75.64	22.6	77.46	79.00	-5.6	6,526	-0.09%
2023/04/14	1	69.00	25.1	71.90	71.90	-24.1	6,118	-0.39%
2023/04/13	15.1	63.57	2	66.00	65.40	13.1	6,018	0.22%
2023/04/12	0.1	62.30	1.1	61.17	63.00	-1	6,040	-0.02%
2023/04/10	0.1	59.10	1	59.40	59.10	-1	6,056	-0.02%
2023/04/07	0.4	60.00	1	60.00	58.90	-0.6	6,088	-0.01%
2023/04/06	5	59.12	0	0.00	59.40	5	6,136	0.08%
2023/03/31	0	58.20	3	58.07	58.20	-3	6,172	-0.05%
2023/03/30	2.7	56.47	0	0.00	57.50	2.7	6,279	0.04%
2023/03/28	21.1	58.52	1	58.51	58.50	20.1	6,326	0.32%
2023/03/27	5	62.51	55	64.08	64.90	-50	6,338	-0.79%
2023/03/24	6	59.33	4	59.35	59.00	2	6,273	0.03%
2023/03/23	12	61.16	4	61.00	60.30	8	6,372	0.13%
2023/03/22	4	59.35	17	59.37	58.90	-13	6,342	-0.20%
2023/03/21	13	60.58	4	61.90	59.90	9	6,379	0.14%
2023/03/20	16	60.34	20	59.52	60.90	-4	6,350	-0.06%
2023/03/17	15	56.39	5	56.16	58.40	10	6,366	0.16%
2023/03/16	4	53.98	0	0.00	54.50	4	6,435	0.06%
2023/03/15	1	58.30	6	58.70	56.90	-5	6,534	-0.08%
2023/03/14	7	57.94	4	57.00	57.60	3	6,831	0.04%
2023/03/13	4	56.03	2	55.95	56.70	2	6,947	0.03%
2023/03/10	9	57.86	0	0.00	57.80	9	6,967	0.13%
2023/03/09	3	61.27	0	0.00	61.40	3	7,012	0.04%
2023/03/08	2	60.50	6	62.02	62.10	-4	7,121	-0.06%
2023/03/07	3	60.30	15	59.81	59.60	-12	7,360	-0.16%
2023/03/06	7	59.31	19	59.91	61.50	-12	7,483	-0.16%
2023/03/03	18	57.54	12.2	56.72	56.70	5.8	7,428	0.08%
2023/03/02	1	51.83	7	54.66	55.80	-6	7,499	-0.08%
2023/03/01	5	52.74	5	52.80	52.80	0	7,593	0.00%
2023/02/24	19.2	55.21	13	53.82	53.90	6.2	7,649	0.08%
2023/02/23	35	56.20	7.1	57.43	58.00	27.9	7,528	0.37%
2023/02/22	18.1	53.86	11	56.44	57.70	7.1	7,357	0.10%
2023/02/21	4	48.59	22	50.67	52.50	-18	7,042	-0.26%
2023/02/20	14	46.84	17	46.87	47.80	-3	6,943	-0.04%
2023/02/17	8	44.84	5	45.30	44.45	3	6,845	0.04%
2023/02/16	0	0.00	2	44.10	44.25	-2	6,834	-0.03%
2023/02/15	0	0.00	4	44.53	43.95	-4	6,884	-0.06%
2023/02/14	5	44.91	2	44.55	44.30	3	6,967	0.04%
2023/02/13	24	45.52	15	45.77	45.85	9	7,022	0.13%
2023/02/10	3	46.08	34	47.60	47.85	-31	7,172	-0.43%
2023/02/09	4	43.35	13	43.32	43.50	-9	6,988	-0.13%
2023/02/08	6	42.26	9.7	42.44	42.10	-3.7	7,010	-0.05%
2023/02/07	2	42.28	0.3	42.35	42.40	1.7	7,091	0.02%
2023/02/06	0	0.00	2	42.70	42.25	-2	7,161	-0.03%
2023/02/03	6	41.95	61	41.91	41.85	-55	7,218	-0.76%
2023/02/02	83	43.41	18	42.94	42.95	65	7,209	0.90%
2023/02/01	10.7	42.49	7	42.61	43.25	3.7	7,209	0.05%
2023/01/31	6.7	40.01	9	40.14	40.10	-2.3	7,174	-0.03%
2023/01/30	0	0.00	7.4	40.90	40.70	-7.4	7,308	-0.10%
2023/01/17	0	0.00	1	39.15	39.10	-1	7,327	-0.01%
2023/01/16	4	39.15	6	38.78	39.25	-2	7,431	-0.03%
2023/01/13	3	39.33	3	39.53	39.35	0	7,544	0.00%
2023/01/12	3	40.33	13	40.57	40.25	-10	7,584	-0.13%
2023/01/11	4	41.53	3	41.88	41.35	1	7,547	0.01%
2023/01/10	3	41.68	1	41.60	41.65	2	7,538	0.03%
2023/01/09	11	41.96	0	0.00	41.95	11	7,527	0.15%
2023/01/06	4	42.00	1	42.45	41.90	3	7,510	0.04%
2023/01/05	4	43.43	5	43.73	43.20	-1	7,462	-0.01%
2023/01/04	5	42.83	2	43.23	43.30	3	7,360	0.04%
2023/01/03	3	42.32	0	0.00	42.15	3	7,348	0.04%
2022/12/30	1	42.90	8	42.91	42.75	-7	7,360	-0.10%
2022/12/29	1	40.85	0	0.00	41.00	1	7,315	0.01%
2022/12/28	2	41.60	0	0.00	41.50	2	7,318	0.03%
2022/12/27	2	42.45	10	43.04	42.25	-8	7,306	-0.11%
2022/12/26	3	42.50	6	43.10	43.10	-3	7,296	-0.04%
2022/12/23	0	0.00	2	42.60	42.80	-2	7,277	-0.03%
2022/12/22	8	43.81	3	43.50	42.75	5	7,268	0.07%
2022/12/21	3	41.68	4	41.82	41.80	-1	7,244	-0.01%
2022/12/20	6	42.00	8	42.12	41.40	-2	7,308	-0.03%
2022/12/19	11.2	42.72	1	44.00	41.80	10.2	7,401	0.14%
2022/12/16	20	43.82	12	43.96	43.90	8	7,527	0.11%
2022/12/15	5	43.42	16	44.09	45.35	-11	7,506	-0.15%
2022/12/14	14	41.63	11	41.94	41.25	3	7,349	0.04%
2022/12/13	11	41.13	7	41.62	40.80	4	7,312	0.05%
2022/12/12	10	42.93	7	42.88	42.00	3	7,231	0.04%
2022/12/09	9	44.88	2	45.70	44.05	7	7,181	0.10%
2022/12/08	3	44.97	7.5	45.68	45.10	-4.5	7,163	-0.06%
2022/12/07	5	44.93	2	45.33	44.45	3	7,132	0.04%
2022/12/06	23	46.55	30	45.67	47.00	-7	7,099	-0.10%
2022/12/05	0	0.00	9	44.91	45.10	-9	6,863	-0.13%
2022/12/02	0	0.00	3	40.95	41.00	-3	6,722	-0.04%
2022/12/01	3	40.98	15	40.81	40.95	-12	6,657	-0.18%
2022/11/30	17.5	41.68	11	40.97	40.75	6.5	6,532	0.10%
2022/11/29	31	44.53	22	44.56	42.95	9	6,398	0.14%
2022/11/28	39	40.27	28.1	40.42	42.35	11	6,082	0.18%
2022/11/25	14	40.09	31.1	39.48	38.50	-17.1	5,880	-0.29%
2022/11/24	8.1	41.38	13.6	40.48	42.55	-5.5	5,708	-0.10%
2022/11/23	37.1	44.88	2.9	44.63	44.00	34.2	5,467	0.63%
2022/11/22	9	47.49	19	47.44	45.50	-10	5,229	-0.19%
2022/11/21	25.9	44.98	17	45.22	46.00	8.9	5,075	0.17%
2022/11/18	19.5	42.51	3	42.27	42.00	16.5	4,976	0.33%
2022/11/17	12	39.83	13	39.18	40.40	-1	4,836	-0.02%
2022/11/16	6	36.76	36	36.56	36.75	-30	4,733	-0.63%
2022/11/15	3	35.50	17	34.56	36.00	-14	4,621	-0.30%
2022/11/14	10	32.60	2	33.55	33.00	8	4,519	0.18%
2022/11/11	5	34.39	10.1	34.25	34.00	-5.1	4,468	-0.11%
2022/11/10	16	33.94	20	33.86	34.30	-4	4,399	-0.09%
2022/11/09	16	33.13	92	32.11	32.55	-76	4,301	-1.77%
2022/11/08	61.2	32.59	19	30.95	34.20	42.2	4,216	1.00%
2022/11/07	0	0.00	6	33.10	33.10	-6	3,771	-0.16%
2022/11/04	9	29.58	15	29.62	30.10	-6	3,725	-0.16%
2022/11/03	30	27.35	2	27.40	27.40	28	3,577	0.78%
2022/11/02	52	23.70	13	24.91	24.95	39	3,463	1.13%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/31	10	20.90	0	0.00	20.65	10	3,294	0.30%
2022/10/28	0	0.00	4	21.55	21.00	-4	3,243	-0.12%
2022/10/27	4	21.96	0	0.00	22.00	4	3,141	0.13%
2022/10/26	0	0.00	6	21.66	22.10	-6	3,045	-0.20%
2022/10/25	0	0.00	1	20.50	20.30	-1	2,882	-0.03%
2022/10/24	5	21.00	5	20.00	20.90	0	2,817	0.00%
2022/10/21	21	20.16	46	20.46	20.50	-25	2,691	-0.93%
2022/10/20	0	0.00	1	19.10	19.10	-1	2,541	-0.04%
2022/10/18	1	17.85	0	0.00	17.85	1	2,438	0.04%
2022/10/14	1	17.95	0	0.00	17.95	1	2,435	0.04%
2022/10/13	5	17.15	0	0.00	16.90	5	2,417	0.21%
2022/10/12	1	17.65	1	17.75	17.85	0	2,387	0.00%
2022/10/07	7	18.84	0	0.00	19.40	7	2,332	0.30%
2022/10/06	0	0.00	1	19.00	19.10	-1	2,286	-0.04%
2022/10/05	25	18.65	5	18.50	18.30	20	2,226	0.90%
2022/09/28	6	18.05	1	19.05	18.05	5	2,066	0.24%
2022/09/27	14	19.37	0	0.00	20.00	14	1,986	0.70%
2022/09/26	1	21.35	20	21.05	20.70	-19	1,892	-1.00%
2022/09/23	26	21.94	16	22.33	22.90	10	1,747	0.57%
2022/09/22	0	0.00	12	21.22	21.25	-12	1,552	-0.77%
2022/09/20	10	19.50	0	0.00	19.75	10	1,367	0.73%
2022/09/19	11	19.64	0	0.00	19.50	11	1,381	0.80%
2022/09/16	1	19.70	0	0.00	19.80	1	1,366	0.07%
2022/09/15	13	20.30	0	0.00	19.70	13	1,339	0.97%
2022/09/14	0	0.00	1	19.55	20.30	-1	1,283	-0.08%
2022/09/12	0	0.00	1	18.40	19.15	-1	1,198	-0.08%
2022/09/07	0	0.00	3	17.75	17.95	-3	1,274	-0.24%
2022/09/05	0	0.00	11	18.50	18.50	-11	1,321	-0.83%
2022/09/02	2	18.30	0	0.00	18.30	2	1,357	0.15%
2022/09/01	1	18.10	0	0.00	18.15	1	1,355	0.07%
2022/08/23	0	0.00	2	17.75	17.50	-2	1,419	-0.14%
2022/08/18	1	18.15	0	0.00	18.30	1	1,526	0.07%
2022/08/17	1	18.15	0	0.00	18.25	1	1,544	0.06%
2022/08/16	2	18.15	0	0.00	18.25	2	1,579	0.13%
2022/08/12	0	16.95	0	0.00	16.80	0	1,632	0.00%
2022/08/08	0	16.70	0	0.00	16.95	0	1,666	0.00%
2022/07/18	0	0.00	1	17.10	17.10	-1	1,922	-0.05%
2022/07/14	0	0.00	3	16.70	16.75	-3	1,943	-0.15%
2022/07/13	1	16.75	0	0.00	16.55	1	1,941	0.05%
2022/07/06	0	16.90	3	16.85	16.85	-3	1,957	-0.15%
2022/06/20	0.6	16.00	4	15.91	16.00	-3.4	1,933	-0.18%
2022/06/17	2	17.68	0	0.00	17.20	2	1,846	0.11%
2022/06/16	3	18.90	1	19.15	19.10	2	1,735	0.12%
2022/06/15	1	18.85	0	0.00	18.85	1	1,671	0.06%
2022/06/13	4	19.29	10	19.40	19.40	-6	1,611	-0.37%
2022/06/10	0	0.00	1	18.90	18.75	-1	1,544	-0.06%
2022/06/09	1	18.85	2	18.90	19.00	-1	1,538	-0.07%
2022/06/06	0	0.00	7	18.94	19.15	-7	1,494	-0.47%
2022/06/01	1	18.85	0	0.00	18.85	1	1,470	0.07%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/26	2	19.10	0	0.00	19.05	2	1,473	0.14%
2022/05/25	0	0.00	2	18.83	19.00	-2	1,425	-0.14%
2022/05/24	0	0.00	17	18.75	18.85	-17	1,408	-1.21%
2022/05/23	4	18.75	0	0.00	18.80	4	1,349	0.30%
2022/05/20	1	18.25	0	0.00	18.50	1	1,280	0.08%
2022/05/19	1	18.00	0	0.00	18.00	1	1,215	0.08%
2022/05/17	1	17.70	0	0.00	17.50	1	1,191	0.08%
2022/05/10	2	17.30	0	0.00	17.55	2	1,148	0.17%
2022/05/09	3	17.90	0	0.00	17.85	3	1,135	0.26%
2022/05/03	0	0.00	10	17.80	18.00	-10	1,101	-0.91%
2022/04/29	0	0.00	7	18.30	18.25	-7	1,085	-0.65%
2022/04/28	2	18.30	0	0.00	18.30	2	1,036	0.19%
2022/04/26	0	0.00	1	17.10	17.30	-1	1,001	-0.10%
2022/04/25	0	0.00	2	17.75	17.25	-2	981	-0.20%
2022/04/22	4	17.88	0	0.00	18.00	4	965	0.41%
2022/04/21	1	16.90	1	17.50	17.65	0	923	0.00%
2022/04/11	2	17.40	0	0.00	17.20	2	917	0.22%
2022/04/07	1	16.45	0	0.00	16.30	1	905	0.11%
2022/03/31	0	0.00	0	17.90	17.30	0	892	0.00%
2022/03/30	4	17.90	0.4	17.61	17.95	3.6	878	0.41%
2022/03/29	6	17.75	0	0.00	17.85	6	864	0.69%
2022/03/28	0	0.00	2	16.60	16.90	-2	807	-0.25%
2022/03/25	2.4	16.33	0	0.00	16.75	2.4	792	0.30%
2022/03/03	0	0.00	1	16.70	16.65	-1	1,087	-0.09%
2022/03/02	1	17.15	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	1	16.50	17.50	-1	1,101	-0.09%
2022/02/24	0	0.00	1	15.90	15.85	-1	1,186	-0.08%
2022/02/10	2	16.15	0	0.00	16.10	2	1,576	0.13%
2022/02/09	0	0.00	30	16.17	16.30	-30	1,629	-1.84%
2022/02/07	0	0.00	3	15.65	16.25	-3	1,667	-0.18%
2022/01/24	3	15.00	10	15.25	15.45	-7	1,778	-0.39%
2022/01/21	0	0.00	7	15.60	15.40	-7	1,813	-0.39%
2022/01/20	5	15.35	0	0.00	15.50	5	1,850	0.27%
2022/01/12	10	15.70	0	0.00	15.55	10	2,437	0.41%
2022/01/11	10	16.20	0	0.00	15.85	10	2,531	0.40%
2022/01/07	5	16.50	0	0.00	16.60	5	2,860	0.17%
2022/01/06	0	0.00	5.7	16.84	16.90	-5.7	3,030	-0.19%
2021/12/23	2	17.00	2	17.30	17.30	0	3,590	0.00%
2021/12/22	1	17.20	0	0.00	17.05	1	3,589	0.03%
2021/12/20	4	16.85	0	0.00	17.00	4	3,799	0.11%
2021/12/17	3	16.97	0	0.00	17.05	3	3,803	0.08%
2021/12/15	1	17.25	0	0.00	17.40	1	3,759	0.03%
2021/12/14	0	0.00	1	17.20	17.15	-1	3,755	-0.03%
2021/12/13	0	0.00	2	17.10	17.70	-2	3,747	-0.05%
2021/12/10	1	17.50	0	0.00	17.45	1	3,758	0.03%
2021/12/08	0	0.00	2	18.15	18.15	-2	3,699	-0.05%
2021/12/07	1	18.25	1.1	18.20	18.20	-0.1	3,681	0.00%
2021/12/02	3	18.47	0	0.00	18.25	3	3,659	0.08%
2021/12/01	2	19.00	8	19.26	18.90	-6	3,618	-0.17%
2021/11/30	5	18.94	4	18.70	19.00	1	3,569	0.03%
2021/11/29	0	0.00	1	17.75	18.00	-1	3,516	-0.03%
2021/11/26	2	18.88	5	18.41	18.25	-3	3,490	-0.09%
2021/11/24	10	18.75	7	18.83	18.75	3	3,413	0.09%
2021/11/23	2	18.93	1	18.50	18.90	1	3,371	0.03%
2021/11/22	2	18.33	15	18.50	18.85	-13	3,246	-0.40%
2021/11/18	0	0.00	6	17.40	17.30	-6	3,134	-0.19%
2021/11/17	0	0.00	1	17.80	17.55	-1	3,122	-0.03%
2021/11/16	6	18.08	15	18.30	18.35	-9	3,082	-0.29%
2021/11/12	10	16.50	12	16.45	16.40	-2	2,975	-0.07%
2021/11/11	5	16.90	0	0.00	16.80	5	2,942	0.17%
2021/11/09	1	17.75	1	17.70	17.70	0	2,886	0.00%
2021/11/08	4	17.78	0	0.00	18.15	4	2,845	0.14%
2021/11/04	5	17.05	5	17.20	17.25	0	2,788	0.00%
2021/11/03	0	0.00	1	18.00	17.15	-1	2,766	-0.04%
2021/11/02	9	18.24	11	18.15	17.90	-2	2,708	-0.07%
2021/11/01	3	17.97	0	0.00	17.90	3	2,677	0.11%
2021/10/29	9	17.93	4	18.03	17.80	5	2,669	0.19%
2021/10/28	5	18.27	1	18.85	18.05	4	2,644	0.15%
2021/10/27	0	0.00	1	18.40	18.10	-1	2,598	-0.04%
2021/10/26	2	18.53	3	18.62	18.25	-1	2,570	-0.04%
2021/10/25	5	18.59	3	18.57	18.45	2	2,528	0.08%
2021/10/22	7	18.93	4	19.18	18.80	3	2,483	0.12%
2021/10/21	7	20.81	4	20.13	19.90	3	2,390	0.13%
2021/10/20	25	18.97	5	18.67	19.60	20	2,188	0.91%
2021/10/19	4	18.04	22	18.20	17.85	-18	2,026	-0.89%
2021/10/18	6	19.33	6	19.46	18.85	0	1,924	0.00%
2021/10/15	5	18.86	13	19.18	19.90	-8	1,756	-0.46%
2021/10/14	5	18.32	18	18.83	19.15	-13	1,587	-0.82%
2021/10/13	5	17.71	5	17.53	18.30	0	1,407	0.00%
2021/10/12	21	17.77	3	18.10	18.45	18	1,319	1.36%
2021/10/08	2	15.90	30	17.25	17.30	-28	1,127	-2.48%
2021/10/06	0	0.00	4	14.60	14.35	-4	914	-0.44%
2021/10/01	2	14.70	0	0.00	14.65	2	921	0.22%
2021/09/29	1	14.90	1	14.90	14.80	0	887	0.00%
2021/09/28	3	14.97	1	15.05	15.30	2	869	0.23%
2021/09/27	3	15.18	1	15.30	15.30	2	799	0.25%
2021/09/22	2	12.65	0	0.00	12.50	2	678	0.29%
2021/09/14	0	0.00	1	12.90	13.10	-1	715	-0.14%
2021/09/09	1	12.75	0	0.00	12.75	1	763	0.13%
2021/09/06	1	12.70	0	0.00	12.60	1	819	0.12%
2021/08/24	0	0.00	7	13.00	12.95	-7	856	-0.82%
2021/08/19	0	12.70	0	0.00	12.70	0	879	0.00%
2021/08/03	1	14.45	0	0.00	14.50	1	978	0.10%
2021/07/27	0	0.00	1	14.35	14.45	-1	1,031	-0.10%
2021/07/23	0	0.00	1	14.25	14.20	-1	1,105	-0.09%
2021/07/21	1	14.50	1	14.60	14.25	0	1,149	0.00%
2021/07/20	1	14.35	0	0.00	14.50	1	1,170	0.09%
2021/07/16	1	14.60	4	14.55	14.55	-3	1,269	-0.24%
2021/07/12	5	14.74	22	14.77	14.70	-17	1,458	-1.17%
2021/07/08	2	14.75	0	0.00	15.05	2	1,514	0.13%
2021/07/07	0	0.00	2	15.40	15.30	-2	1,562	-0.13%
2021/07/06	0	0.00	4	15.80	15.50	-4	1,672	-0.24%
2021/07/02	2	15.15	0	0.00	15.35	2	1,774	0.11%
2021/06/29	4	15.55	0	0.00	15.45	4	1,897	0.21%
2021/06/28	1	16.00	2	16.05	16.05	-1	1,894	-0.05%
2021/06/22	0	0.00	1	15.10	15.15	-1	2,010	-0.05%
2021/06/21	0	0.00	4	15.09	15.10	-4	2,120	-0.19%
2021/06/18	6	15.81	0	0.00	15.65	6	2,174	0.28%
2021/06/17	2	16.33	0	0.00	16.40	2	2,165	0.09%
2021/06/15	2	15.45	0	0.00	15.30	2	2,193	0.09%
2021/06/10	2	15.50	0	0.00	15.65	2	2,238	0.09%
2021/06/01	0	0.00	6	16.50	16.40	-6	2,487	-0.24%
2021/05/31	0	0.00	1	16.65	16.70	-1	2,499	-0.04%
2021/05/27	0	0.00	1	14.90	14.90	-1	2,528	-0.04%
2021/05/25	1	14.90	0	0.00	14.90	1	2,644	0.04%
2021/05/20	0	0.00	3	14.50	14.05	-3	2,799	-0.11%
2021/05/18	0.1	14.05	0	0.00	14.05	0.1	2,996	0.00%
2021/05/13	3	13.25	0	0.00	14.15	3	3,277	0.09%
2021/05/12	10	14.50	0	0.00	14.10	10	3,399	0.29%
2021/05/07	1	16.60	3	15.92	16.70	-2	3,958	-0.05%
2021/05/06	13	16.10	0	0.00	15.90	13	4,033	0.32%
2021/05/04	2	16.10	0	0.00	16.25	2	4,204	0.05%
2021/05/03	16	17.24	2	18.00	16.85	14	4,314	0.32%
2021/04/29	7.5	18.08	0	0.00	18.00	7.5	4,415	0.17%
2021/04/27	0	0.00	2	18.70	18.50	-2	4,730	-0.04%
2021/04/26	4	19.05	0	0.00	18.95	4	4,855	0.08%
2021/04/23	5	18.82	0	0.00	19.05	5	4,884	0.10%
2021/04/22	10	19.73	0	0.00	19.40	10	4,878	0.20%
2021/04/21	5	19.60	0	0.00	20.15	5	4,825	0.10%
2021/04/20	15	19.90	0	0.00	19.70	15	4,761	0.32%
2021/04/19	13	19.93	11	19.70	19.95	2	4,762	0.04%
2021/04/15	6	18.76	0	0.00	18.95	6	4,713	0.13%
2021/04/14	3.5	18.44	1	18.15	18.50	2.5	4,707	0.05%
2021/04/13	8	19.62	1	19.80	19.10	7	4,688	0.15%
2021/04/12	3	19.70	12	20.22	20.10	-9	4,654	-0.19%
2021/04/09	3	19.15	15	19.24	19.40	-12	4,574	-0.26%
2021/04/08	2	19.75	11	19.45	19.50	-9	4,585	-0.20%
2021/04/07	2	19.35	10	19.50	19.70	-8	4,607	-0.17%
2021/03/30	17	17.83	2	17.90	17.85	15	4,729	0.32%
2021/03/29	0	0.00	20	17.88	17.80	-20	4,778	-0.42%
2021/03/26	16	18.13	8	18.03	18.00	8	4,836	0.17%
2021/03/25	32	19.22	1	18.30	18.30	31	4,895	0.63%
2021/03/24	16	19.66	20	19.66	19.95	-4	4,832	-0.08%
2021/03/23	7	18.58	10	18.43	18.80	-3	4,725	-0.06%
2021/03/22	9	18.05	0	0.00	18.10	9	4,676	0.19%
2021/03/19	3	17.85	0	0.00	18.05	3	4,655	0.06%
2021/03/18	6	18.03	12	17.51	18.00	-6	4,623	-0.13%
2021/03/17	0	0.00	1	17.70	17.45	-1	4,586	-0.02%
2021/03/16	0	0.00	2	17.58	17.50	-2	4,587	-0.04%
2021/03/15	3	17.42	0	0.00	17.40	3	4,592	0.07%
2021/03/12	1	17.65	0.1	17.65	17.65	0.9	4,595	0.02%
2021/03/11	3.1	18.15	10	18.30	18.35	-6.9	4,543	-0.15%
2021/03/10	13	17.15	0	0.00	17.05	13	4,478	0.29%
2021/03/09	1	16.00	0	0.00	16.45	1	4,527	0.02%
2021/03/08	2	16.55	4	16.60	16.30	-2	4,603	-0.04%
2021/03/05	0	0.00	2	17.20	17.05	-2	4,580	-0.04%
2021/03/04	0	0.00	1	17.35	17.25	-1	4,567	-0.02%
2021/03/03	1	17.40	0	0.00	17.70	1	4,548	0.02%
2021/03/02	15	17.22	0	0.00	16.95	15	4,502	0.33%
2021/02/25	8	17.43	10	16.95	17.90	-2	4,429	-0.05%
2021/02/24	15	16.47	55	16.79	16.35	-40	4,350	-0.92%
2021/02/23	45	16.26	0	0.00	16.30	45	4,310	1.04%
2021/02/22	10	16.89	2	17.15	16.90	8	4,260	0.19%
2021/02/19	9	17.64	0	0.00	17.50	9	4,176	0.22%
2021/02/18	1	16.80	14	16.50	16.85	-13	4,071	-0.32%
2021/02/17	2	15.05	9	14.96	15.35	-7	3,969	-0.18%
2021/02/05	0	0.00	4	15.25	15.15	-4	3,925	-0.10%
2021/02/04	13	16.21	22	16.75	16.55	-9	3,808	-0.24%
2021/02/03	22	18.09	16	18.15	18.00	6	3,644	0.16%
2021/02/02	18	20.69	3	20.70	20.00	15	3,519	0.43%
2021/02/01	12	22.17	2	22.45	22.20	10	3,295	0.30%
2021/01/29	3	21.58	4	21.85	21.90	-1	3,082	-0.03%
2021/01/28	1	19.50	0	0.00	19.95	1	2,892	0.03%
2021/01/27	3	19.43	7	19.26	19.55	-4	2,803	-0.14%
2021/01/26	2	19.30	12	19.48	19.55	-10	2,700	-0.37%
2021/01/25	2	18.55	2	18.75	19.35	0	2,593	0.00%
2021/01/22	1	18.45	1	18.60	18.90	0	2,446	0.00%
2021/01/21	5	18.29	6	18.18	18.55	-1	2,301	-0.04%
2021/01/20	2	16.88	0	0.00	17.10	2	2,085	0.10%
2021/01/19	2	15.90	5	16.76	16.90	-3	1,917	-0.16%
2021/01/18	0	0.00	3	14.75	15.40	-3	1,757	-0.17%
2021/01/15	1	15.00	0	0.00	14.90	1	1,699	0.06%
2021/01/14	2	14.78	0	0.00	14.85	2	1,671	0.12%
2021/01/08	0	14.50	0	0.00	14.50	0	1,574	0.00%
2021/01/07	0	0.00	1	14.55	14.40	-1	1,535	-0.07%
2021/01/05	0	0.00	1	14.70	14.90	-1	1,501	-0.07%
2021/01/04	0	0.00	3	14.52	14.80	-3	1,463	-0.20%
2020/12/31	2	13.80	1	14.30	14.65	1	1,437	0.07%
2020/12/29	0	0.00	3	15.33	15.50	-3	1,284	-0.23%
2020/12/28	4	14.79	1	14.60	14.85	3	1,193	0.25%
2020/12/25	1	14.45	0	0.00	14.60	1	1,134	0.09%
2020/12/22	0	13.45	11	12.91	13.30	-11	947	-1.16%
2020/12/21	2	13.45	2	13.40	13.45	0	874	0.00%
2020/12/18	1	12.10	0	0.00	12.25	1	792	0.13%
2020/12/17	0	0.00	30	11.93	12.20	-30	777	-3.86%
2020/12/16	31	11.91	0	0.00	12.05	31	798	3.88%
2020/12/11	0	0.00	10	11.94	11.85	-10	867	-1.15%
2020/12/10	0	0.00	54	12.37	12.30	-54	845	-6.39%
2020/12/09	11	12.27	2	12.25	12.40	9	816	1.10%
2020/12/07	0	12.05	1	11.95	12.00	-1	757	-0.13%
2020/12/04	2	11.85	0	0.00	12.00	2	739	0.27%
2020/12/03	57	12.11	0	0.00	11.90	57	711	8.01%
2020/12/02	9	11.70	2	11.35	12.25	7	639	1.09%
2020/11/19	0	0.00	1	10.95	11.00	-1	545	-0.18%
2020/11/10	10	11.00	0	0.00	11.05	10	538	1.86%
2020/10/08	2	11.15	0	0.00	11.10	2	709	0.28%
2020/09/28	0	0.00	3	10.70	10.60	-3	821	-0.36%
2020/09/24	1	11.00	0	0.00	11.30	1	867	0.12%
2020/09/23	1	11.10	0	0.00	11.15	1	886	0.11%
2020/09/22	0	0.00	1	10.70	11.10	-1	946	-0.11%
2020/09/18	2	11.60	2	11.60	11.35	0	960	0.00%
2020/09/03	0	0.00	2.9	10.58	10.55	-2.9	1,133	-0.26%
2020/07/28	0	0.00	1	10.20	10.65	-1	1,299	-0.08%
2020/07/27	0	0.00	1	10.90	10.60	-1	1,278	-0.08%
2020/07/21	0	0.00	2	11.35	11.50	-2	1,230	-0.16%
2020/07/20	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2020/07/17	2	11.45	1	11.30	11.55	1	1,190	0.08%
2020/07/16	0	0.00	1	11.20	11.45	-1	1,142	-0.09%
2020/07/15	0	0.00	1	10.95	10.95	-1	1,104	-0.09%
2020/07/09	1	11.55	0	0.00	11.65	1	1,047	0.10%
2020/07/08	0	0.00	0.1	11.10	11.10	-0.1	1,001	-0.01%
2020/07/06	2	11.33	18	11.38	11.40	-16	967	-1.65%
2020/07/03	1	11.30	30	11.40	11.40	-29	945	-3.07%
2020/06/22	5	10.35	2	10.20	10.20	3	697	0.43%
2020/06/19	7	10.51	2	10.68	10.50	5	680	0.73%
2020/06/18	3	10.50	4	10.15	10.75	-1	594	-0.17%
2020/06/10	1	9.10	0	0.00	9.20	1	456	0.22%
2020/06/03	0	0.00	1	8.00	8.00	-1	364	-0.27%
2020/05/25	3	8.05	0	0.00	8.05	3	362	0.83%
2020/05/18	1	8.15	0	0.00	8.13	1	320	0.31%
2020/05/14	2	7.29	0	0.00	7.49	2	252	0.79%
2020/05/08	4	7.59	0	0.00	7.55	4	230	1.74%
2020/04/23	3	7.30	0	0.00	7.33	3	243	1.23%
2020/04/14	0	0.00	3	7.29	7.44	-3	247	-1.21%
2020/04/08	2.1	7.25	5	7.25	7.28	-2.9	252	-1.16%
2020/04/07	0	0.00	1	7.01	7.03	-1	256	-0.39%
2020/04/06	5	6.98	0	0.00	7.01	5	261	1.91%
2020/04/01	1	6.80	0	0.00	6.97	1	264	0.38%
2020/03/27	4	7.16	1	6.97	7.16	3	265	1.13%
2020/03/25	1	6.52	0	0.00	6.54	1	262	0.38%
2020/03/13	3	7.77	0	0.00	7.72	3	242	1.24%
2020/02/26	4	9.14	0	0.00	9.14	4	224	1.78%
2020/02/03	3	8.78	0	0.00	8.64	3	243	1.23%
2019/12/23	0	0.00	4	10.05	10.05	-4	231	-1.72%
2019/12/18	0	0.00	1	10.25	10.25	-1	252	-0.40%
2019/12/04	0	0.00	10	10.25	10.35	-10	336	-2.97%
2019/11/27	1	10.70	0	0.00	10.70	1	356	0.28%
2019/11/22	0	0.00	1	10.30	10.25	-1	347	-0.29%
2019/11/19	4	10.45	0	0.00	10.40	4	357	1.12%
2019/11/08	1	10.55	0	0.00	10.55	1	411	0.24%
2019/11/07	0	0.00	0.9	10.60	10.65	-0.9	412	-0.22%
2019/11/04	1	10.70	0	0.00	10.70	1	426	0.23%
2019/10/31	0	0.00	8	10.65	10.55	-8	429	-1.86%
2019/10/23	1	10.60	0	0.00	10.65	1	523	0.19%
2019/10/14	3	10.70	0	0.00	10.80	3	621	0.48%
2019/10/03	0	0.00	13	10.81	10.90	-13	842	-1.54%
2019/09/25	1	10.75	0	0.00	10.80	1	840	0.12%
2019/09/24	17	11.10	0	0.00	11.00	17	838	2.03%
2019/09/19	0	0.00	6	11.20	11.00	-6	838	-0.72%
2019/09/18	0	0.00	2	11.00	11.40	-2	813	-0.25%
2019/09/17	4	10.65	1	10.70	10.70	3	789	0.38%
2019/09/16	3	10.70	0	0.00	10.60	3	803	0.37%
2019/08/22	3	10.85	0	0.00	10.80	3	863	0.35%
2019/08/19	3	11.13	0	0.00	11.05	3	885	0.34%
2019/08/06	1	10.60	0	0.00	10.75	1	974	0.10%
2019/08/05	1	10.90	0	0.00	10.85	1	985	0.10%
2019/08/02	2	10.70	0	0.00	10.70	2	1,007	0.20%
2019/07/31	3	10.50	0	0.00	10.80	3	1,044	0.29%
2019/07/30	0	0.00	1	11.40	11.10	-1	1,070	-0.09%
2019/07/25	4	11.65	15	11.70	11.65	-11	1,281	-0.86%
2019/07/19	5	11.35	0	0.00	11.20	5	1,344	0.37%
2019/07/17	10	11.65	0	0.00	11.55	10	1,316	0.76%
2019/07/12	0	0.00	10	11.75	12.00	-10	1,247	-0.80%
2019/07/11	10	11.60	1	11.60	11.55	9	1,201	0.75%
2019/07/10	1	11.20	4	11.40	11.95	-3	1,162	-0.26%
2019/07/09	4	10.95	0	0.00	10.95	4	1,086	0.37%
2019/06/28	0	0.00	1	10.40	10.45	-1	1,055	-0.09%
2019/06/27	1	10.30	30	10.45	10.55	-29	1,055	-2.75%
2019/06/21	15	10.00	0	0.00	10.15	15	1,043	1.44%
2019/06/19	0	0.00	1	10.10	10.20	-1	1,026	-0.10%
2019/06/17	5	10.20	11	10.25	10.00	-6	1,015	-0.59%
2019/06/14	10	10.50	0	0.00	10.35	10	1,002	1.00%
2019/06/13	0	0.00	10	10.70	10.60	-10	996	-1.00%
2019/06/12	1	10.50	0	0.00	10.50	1	996	0.10%
2019/06/11	10	10.60	2	10.65	10.60	8	993	0.81%
2019/06/10	1	11.00	0	0.00	10.95	1	987	0.10%
2019/06/06	0	0.00	0.2	10.85	10.85	-0.2	981	-0.02%
2019/05/31	0	0.00	1	11.20	11.20	-1	969	-0.10%
2019/05/28	1	10.90	0	0.00	10.90	1	938	0.11%
2019/05/27	0	0.00	1	10.90	11.10	-1	933	-0.11%
2019/05/24	1	10.80	1	11.20	10.85	0	925	0.00%
2019/05/23	1	11.15	0.3	11.15	11.15	0.7	907	0.08%
2019/05/22	0	0.00	1	10.70	11.25	-1	869	-0.12%
2019/05/21	1	9.90	0	0.00	10.25	1	838	0.12%
2019/05/20	0	0.00	1	10.10	9.90	-1	840	-0.12%
2019/05/17	1	10.00	0	0.00	10.00	1	841	0.12%
2019/05/15	0	0.00	2	11.05	10.45	-2	834	-0.24%
2019/05/10	2	10.90	0	0.00	10.40	2	775	0.26%
2019/05/07	13	11.58	5	11.60	11.60	8	693	1.15%
2019/05/03	5	11.55	1	11.80	11.80	4	564	0.71%
2019/05/02	0	0.00	1	10.65	10.75	-1	477	-0.21%
2019/04/29	0.5	9.05	0	0.00	9.05	0.5	385	0.13%
2019/04/25	0	0.00	1	9.54	9.54	-1	340	-0.29%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/03/27	0	0.00	0.3	8.62	8.69	-0.3	257	-0.13%
2019/03/26	0	0.00	4	8.55	8.67	-4	258	-1.55%
2019/03/25	4	8.37	0	0.00	8.54	4	261	1.53%
2019/03/20	1	8.47	0	0.00	8.47	1	270	0.37%
2019/03/05	1	8.69	0	0.00	8.65	1	377	0.26%
2019/02/25	2	8.68	0	0.00	8.66	2	375	0.53%
2019/02/20	0	0.00	1	8.85	8.81	-1	376	-0.27%
2019/01/09	1	8.50	0	0.00	8.47	1	418	0.24%
2018/12/07	10	8.16	2	8.01	8.11	8	407	1.96%
2018/12/05	2	8.57	0	0.00	8.47	2	377	0.53%
2018/11/12	0	0.00	7	7.90	7.99	-7	254	-2.75%
2018/11/08	0	0.00	8	8.09	8.03	-8	260	-3.07%
2018/11/06	1	8.00	0	0.00	7.97	1	272	0.37%
2018/10/31	2	8.00	0	0.00	7.98	2	284	0.70%
2018/10/25	2	8.80	0	0.00	8.63	2	285	0.70%
2018/10/02	0	0.00	1	11.35	11.30	-1	330	-0.30%
2018/10/01	0	0.00	1	11.45	11.30	-1	337	-0.30%
2018/09/26	0	0.00	2	11.35	11.35	-2	368	-0.54%
2018/09/17	0.1	11.80	0	0.00	11.75	0.1	466	0.02%
2018/09/14	0	0.00	3	11.85	11.85	-3	504	-0.59%
2018/09/07	3	11.77	3	11.60	11.45	0	609	0.00%
2018/08/13	1	12.15	0	0.00	12.20	1	1,338	0.07%
2018/08/06	1	13.30	0	0.00	13.30	1	1,309	0.08%
2018/08/02	10	13.50	0	0.00	13.80	10	1,304	0.77%
2018/07/30	0	0.00	7	13.90	14.00	-7	1,275	-0.55%
2018/07/23	2	12.60	0	0.00	12.55	2	1,242	0.16%
2018/07/17	2	12.70	0	0.00	12.70	2	1,264	0.16%
2018/07/16	2	12.85	0	0.00	12.75	2	1,265	0.16%
2018/07/02	0	0.00	1	13.05	13.10	-1	1,234	-0.08%
2018/06/28	5	13.40	0	0.00	13.05	5	1,234	0.41%
2018/06/26	4	13.00	4	13.00	13.20	0	1,222	0.00%
2018/06/21	2	15.10	0	0.00	15.00	2	1,119	0.18%
2018/06/15	3	15.00	0	0.00	15.00	3	1,062	0.28%
2018/06/14	1	16.00	0	0.00	16.10	1	1,015	0.10%
2018/06/12	2	16.00	5	15.96	15.95	-3	948	-0.32%
2018/06/11	4	16.08	3	15.60	16.50	1	873	0.11%
2018/06/08	1	15.00	0	0.00	15.00	1	775	0.13%
2018/06/07	0	0.00	2	15.50	15.10	-2	752	-0.27%
2018/06/06	5	15.04	0	0.00	15.10	5	691	0.72%
2018/06/05	1	13.90	4	14.19	14.90	-3	605	-0.50%
2018/06/04	3	13.85	0	0.00	13.55	3	559	0.54%
2018/06/01	1	12.90	3	12.55	12.85	-2	512	-0.39%
2018/05/31	3	13.30	0	0.00	12.80	3	497	0.60%
2018/05/30	3	12.50	0	0.00	13.25	3	453	0.66%
2018/05/03	0	0.00	2	12.30	12.30	-2	503	-0.40%
2018/05/02	2	12.30	0	0.00	12.30	2	520	0.38%
2018/04/11	0	0.00	10	12.60	12.65	-10	929	-1.08%
2018/03/13	4	12.81	0	0.00	12.85	4	1,055	0.38%
2018/02/09	0	0.00	2	11.45	11.65	-2	957	-0.21%
2018/01/31	0	0.00	10	13.10	13.35	-10	904	-1.11%
2018/01/26	10	13.70	0	0.00	13.75	10	874	1.14%
2018/01/23	0	0.00	1	13.50	13.50	-1	860	-0.12%
2018/01/22	11	13.77	0	0.00	13.65	11	846	1.30%
2018/01/16	15	13.95	3	14.00	14.00	12	743	1.61%
2018/01/10	1	12.90	10	12.80	13.00	-9	619	-1.45%
2018/01/09	10	11.95	0	0.00	12.90	10	558	1.79%
2018/01/04	0	0.00	21	11.70	11.95	-21	467	-4.49%