網家 (8044)-元大-大甲券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
304張
產業
上櫃數位雲端類類股▲0.15%
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	34.35	34.35	-1	842	-0.12%
2024/06/19	1	33.00	0	0.00	33.00	1	839	0.12%
2024/06/17	30	33.80	0	0.00	33.95	30	860	3.49%
2024/06/13	1	33.05	0	0.00	33.15	1	882	0.11%
2024/05/30	1	33.45	0	0.00	33.50	1	925	0.11%
2024/05/29	1	34.15	0	0.00	34.10	1	934	0.11%
2024/05/28	0	0.00	1	35.20	35.15	-1	949	-0.11%
2024/05/22	1	36.15	0	0.00	36.15	1	1,044	0.10%
2024/05/21	1	35.40	0	0.00	35.30	1	1,020	0.10%
2024/05/20	1	35.35	0	0.00	35.45	1	1,009	0.10%
2024/05/17	1	36.30	14	35.64	36.35	-13	982	-1.32%
2024/05/10	0	0.00	1	33.30	33.30	-1	960	-0.10%
2024/05/03	1	34.00	20	33.74	33.75	-19	977	-1.94%
2024/05/02	0	0.00	7	32.86	33.35	-7	942	-0.74%
2024/04/29	1	31.75	2	32.10	31.10	-1	931	-0.11%
2024/04/26	1	29.50	0	0.00	29.60	1	910	0.11%
2024/04/25	0	0.00	1	30.00	29.80	-1	912	-0.11%
2024/04/19	2	28.50	0	0.00	28.25	2	896	0.22%
2024/04/18	2	29.60	0	0.00	29.65	2	865	0.23%
2024/04/12	3	31.15	0	0.00	31.05	3	847	0.35%
2024/04/09	2	31.95	1	32.00	32.15	1	847	0.12%
2024/04/08	4	31.50	12	31.45	31.50	-8	835	-0.96%
2024/04/02	2	33.40	0	0.00	33.30	2	807	0.25%
2024/03/29	2	33.38	3	34.00	33.30	-1	794	-0.13%
2024/03/25	4	33.60	0.1	33.70	33.70	3.9	789	0.50%
2024/03/22	0	0.00	1	34.20	34.00	-1	794	-0.13%
2024/03/21	6	33.33	0	0.00	33.30	6	787	0.76%
2024/03/20	1	33.85	1	34.50	34.00	0	778	0.00%
2024/03/15	1	34.15	0	0.00	34.15	1	783	0.13%
2024/03/13	1	35.10	0	0.00	34.80	1	792	0.13%
2024/03/12	1	35.30	0	0.00	35.65	1	789	0.13%
2024/03/11	4	35.79	0	0.00	35.65	4	804	0.50%
2024/03/08	2	35.23	0	0.00	35.30	2	810	0.25%
2024/03/07	1	36.20	0	0.00	36.00	1	803	0.12%
2024/03/06	2	37.40	0	0.00	37.30	2	791	0.25%
2024/02/27	1	37.65	0	0.00	38.00	1	761	0.13%
2024/02/26	2	37.90	0	0.00	37.40	2	759	0.26%
2024/02/23	7	39.70	0	0.00	39.10	7	727	0.96%
2024/02/22	1	41.70	0	0.00	41.70	1	678	0.15%
2024/02/15	2	41.55	0	0.00	41.95	2	721	0.28%
2024/01/16	1	39.80	2	40.10	40.35	-1	1,091	-0.09%
2024/01/11	2	40.80	0	0.00	40.85	2	1,080	0.19%
2024/01/09	2	42.05	0	0.00	42.00	2	1,071	0.19%
2023/12/28	1	44.40	0	0.00	44.30	1	1,096	0.09%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/20	0	44.60	0	0.00	44.10	0	1,097	0.00%
2023/12/19	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/12/15	1	45.05	0	0.00	45.05	1	1,085	0.09%
2023/12/12	4	44.99	0	0.00	44.90	4	1,096	0.36%
2023/12/08	1	45.60	0	0.00	45.60	1	1,053	0.09%
2023/12/04	0	0.00	1	46.05	45.40	-1	1,026	-0.10%
2023/11/30	0	0.00	2	44.35	44.35	-2	1,024	-0.20%
2023/11/24	1	43.55	0	0.00	43.55	1	1,024	0.10%
2023/11/21	0	0.00	2	43.15	43.10	-2	1,005	-0.20%
2023/11/17	0	0.00	1	43.70	43.30	-1	1,004	-0.10%
2023/11/16	0	0.00	2	43.40	43.75	-2	1,002	-0.20%
2023/11/14	4	42.80	5	43.21	43.05	-1	999	-0.10%
2023/11/13	1	44.55	1	44.30	44.80	0	993	0.00%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.20	0	0.00	46.70	1	1,053	0.09%
2023/11/07	1	48.90	2	48.95	47.10	-1	1,028	-0.10%
2023/11/06	1	48.00	1	48.15	47.65	0	990	0.00%
2023/11/02	3	47.70	0	0.00	47.65	3	959	0.31%
2023/11/01	0	0.00	3	47.35	47.65	-3	930	-0.32%
2023/10/31	1	45.00	0	0.00	44.50	1	889	0.11%
2023/10/30	2	46.90	0	0.00	46.85	2	898	0.22%
2023/10/27	1	48.70	0	0.00	47.50	1	885	0.11%
2023/10/25	0	0.00	11	47.32	47.50	-11	776	-1.42%
2023/10/24	1	42.20	3	43.35	43.55	-2	706	-0.28%
2023/10/20	0	0.00	3	41.15	41.50	-3	707	-0.42%
2023/10/11	0	0.00	1	43.70	43.60	-1	718	-0.14%
2023/10/06	0	0.00	3	44.08	44.10	-3	719	-0.42%
2023/10/05	1	42.20	0	0.00	42.20	1	730	0.14%
2023/10/03	2	41.55	0	0.00	41.50	2	745	0.27%
2023/09/27	3	41.93	0	0.00	41.80	3	761	0.39%
2023/09/18	0	0.00	1	45.10	44.10	-1	768	-0.13%
2023/09/15	1	44.55	1	45.35	44.10	0	768	0.00%
2023/09/11	1	43.40	0	0.00	43.05	1	750	0.13%
2023/09/05	1	42.00	0	0.00	42.10	1	752	0.13%
2023/08/15	1	40.50	0	0.00	40.85	1	638	0.16%
2023/08/10	2	43.38	0	0.00	42.20	2	637	0.31%
2023/08/08	0	0.00	2	45.40	44.55	-2	663	-0.30%
2023/08/02	1	43.50	1	45.50	45.90	0	677	0.00%
2023/07/26	1	43.65	0	0.00	43.95	1	652	0.15%
2023/07/21	2	44.88	0	0.00	44.85	2	639	0.31%
2023/07/19	5	46.07	0	0.00	45.80	5	631	0.79%
2023/07/17	0	0.00	1	47.80	47.65	-1	640	-0.16%
2023/07/12	2	46.53	0	0.00	46.65	2	669	0.30%
2023/07/11	2	47.68	0	0.00	47.60	2	648	0.31%
2023/07/10	2.1	48.76	0	0.00	48.60	2.1	648	0.32%
2023/07/07	4	49.71	0	0.00	49.50	4	642	0.62%
2023/06/30	0	0.00	0	51.90	51.50	0	627	0.00%
2023/06/29	0	0.00	1	52.00	51.60	-1	628	-0.16%
2023/06/28	2	49.95	0	0.00	50.60	2	623	0.32%
2023/06/26	1	50.60	0	0.00	50.50	1	627	0.16%
2023/06/21	2	51.50	0	0.00	51.40	2	624	0.32%
2023/06/15	1	52.00	0	0.00	52.30	1	635	0.16%
2023/06/13	1	52.20	0	0.00	52.10	1	645	0.15%
2023/06/09	1	52.90	0	0.00	52.90	1	651	0.15%
2023/06/07	0	53.60	0	0.00	53.20	0	676	0.00%
2023/06/05	0	0.00	1	53.50	52.80	-1	697	-0.14%
2023/06/02	0	0.00	5	53.38	53.30	-5	705	-0.71%
2023/05/25	0	0.00	1	51.40	51.00	-1	828	-0.12%
2023/05/24	2	51.70	0	0.00	51.70	2	874	0.23%
2023/05/22	0	0.00	1	52.70	52.40	-1	968	-0.10%
2023/05/19	1	51.50	0	0.00	51.50	1	998	0.10%
2023/05/17	3	52.80	0	0.00	52.30	3	1,029	0.29%
2023/05/16	0	0.00	1	52.80	53.10	-1	1,032	-0.10%
2023/05/15	0	0.00	1	52.60	52.90	-1	1,037	-0.10%
2023/05/12	2	51.85	2	51.40	52.20	0	1,051	0.00%
2023/05/11	2	53.60	1	55.30	53.20	1	1,051	0.10%
2023/05/09	2	56.95	0	0.00	55.60	2	1,098	0.18%
2023/05/03	1	55.50	0	0.00	55.20	1	1,298	0.08%
2023/04/26	0	56.70	0	0.00	57.00	0	1,448	0.00%
2023/04/21	3	59.50	0	0.00	59.60	3	1,664	0.18%
2023/04/20	3	62.60	0	0.00	61.80	3	1,692	0.18%
2023/04/06	0	0.00	20	61.75	61.80	-20	2,347	-0.85%
2023/03/03	0	0.00	2	65.60	65.60	-2	2,625	-0.08%
2023/02/23	2	65.20	0	0.00	64.80	2	2,595	0.08%
2023/02/21	25	67.80	1	67.90	67.20	24	2,503	0.96%
2023/02/16	0	0.00	1	66.70	66.50	-1	2,414	-0.04%
2023/02/15	1	66.30	0	0.00	66.10	1	2,441	0.04%
2023/02/10	0	0.00	1	67.00	66.40	-1	2,440	-0.04%
2023/02/06	0	0.00	0.2	69.90	69.20	-0.2	2,395	-0.01%
2023/02/01	0	0.00	0.4	66.60	66.00	-0.4	2,395	-0.01%
2023/01/31	0	0.00	1	65.20	65.10	-1	2,312	-0.04%
2023/01/30	1	64.60	0	0.00	64.20	1	2,299	0.04%
2023/01/17	0.2	64.50	0	0.00	64.10	0.2	2,275	0.01%
2023/01/16	0	0.00	1	65.10	63.30	-1	2,198	-0.05%
2023/01/12	1	64.40	1	64.00	63.80	0	2,139	0.00%
2023/01/11	1	66.00	0	0.00	65.60	1	2,067	0.05%
2023/01/09	1	64.20	1.2	64.78	64.10	-0.2	1,912	-0.01%
2023/01/06	7	63.21	7	63.54	65.10	0	1,841	0.00%
2023/01/05	9	62.02	8	63.39	64.00	1	1,707	0.06%
2023/01/04	5	56.50	7	57.84	59.40	-2	1,371	-0.15%
2022/12/27	1	53.00	0	0.00	52.60	1	1,236	0.08%
2022/12/26	0	0.00	1	54.20	54.00	-1	1,235	-0.08%
2022/12/21	1	51.40	0	0.00	51.40	1	1,245	0.08%
2022/12/16	0	0.00	4	54.10	53.90	-4	1,258	-0.32%
2022/12/15	0	0.00	2	56.30	56.40	-2	1,250	-0.16%
2022/12/12	1	53.50	0	0.00	53.60	1	1,218	0.08%
2022/12/08	2	54.50	2	55.30	55.60	0	1,175	0.00%
2022/12/07	5	56.86	0	0.00	56.40	5	1,145	0.44%
2022/12/06	0	0.00	2	54.00	53.10	-2	1,095	-0.18%
2022/12/05	1	56.90	0	0.00	56.90	1	1,057	0.09%
2022/12/02	1	51.90	1	52.30	51.80	0	1,028	0.00%
2022/12/01	0.2	52.93	6	51.58	52.90	-5.8	1,038	-0.56%
2022/11/30	5	50.70	0	0.00	50.00	5	1,045	0.48%
2022/11/28	1	49.90	0	0.00	50.00	1	1,032	0.10%
2022/11/25	0	0.00	5	50.86	50.10	-5	1,035	-0.48%
2022/11/24	5	50.00	1	49.25	50.10	4	1,038	0.39%
2022/11/18	1	52.20	1	53.00	51.60	0	1,024	0.00%
2022/11/08	1	50.20	2	51.50	52.30	-1	941	-0.11%
2022/11/07	1	51.40	3	50.93	51.10	-2	923	-0.22%
2022/11/04	1	49.65	1	49.20	49.45	0	895	0.00%
2022/11/03	1	51.20	1	50.00	50.00	0	891	0.00%
2022/11/02	3	51.50	0	0.00	50.40	3	914	0.33%
2022/11/01	2	50.26	2	51.35	51.70	0	900	0.00%
2022/10/27	2	48.40	2	49.40	49.25	0	787	0.00%
2022/10/03	3	47.60	0	0.00	47.40	3	876	0.34%
2022/09/29	0	0.00	1	48.20	47.00	-1	868	-0.12%
2022/09/26	0	0.00	2	48.43	46.60	-2	881	-0.23%
2022/09/07	10	52.38	10	52.50	52.60	0	871	0.00%
2022/09/06	0.1	54.20	0	0.00	53.40	0.1	858	0.01%
2022/09/05	0	0.00	1	58.70	57.20	-1	836	-0.12%
2022/09/02	2	63.05	1	63.10	62.80	1	811	0.12%
2022/08/26	1	61.50	0	0.00	61.40	1	780	0.13%
2022/08/25	0	0.00	0	61.60	61.70	0	775	-0.01%
2022/08/12	2	60.50	0	0.00	60.30	2	762	0.26%
2022/08/11	0	0.00	1	58.40	58.30	-1	755	-0.13%
2022/08/10	0	0.00	1	58.50	58.60	-1	760	-0.13%
2022/08/09	0	0.00	1	59.80	59.30	-1	759	-0.13%
2022/08/08	0	0.00	0.2	57.30	57.00	-0.2	728	-0.02%
2022/08/01	0	0.00	13	62.88	59.90	-13	779	-1.67%
2022/07/29	0	0.00	13	63.77	64.10	-13	764	-1.70%
2022/07/28	0	0.00	1	63.60	63.10	-1	783	-0.13%
2022/07/26	2	64.20	2	63.90	63.90	0	841	0.00%
2022/07/25	3	67.37	0	0.00	67.00	3	841	0.36%
2022/07/21	1	71.90	1	72.60	72.00	0	885	0.00%
2022/07/20	1	72.80	1	73.10	73.10	0	907	0.00%
2022/07/19	5	73.16	5	72.38	72.00	0	999	0.00%
2022/07/18	0	0.00	1	70.00	70.00	-1	1,079	-0.09%
2022/07/15	0	0.00	1	66.80	67.70	-1	1,083	-0.09%
2022/07/14	0	0.00	1	65.90	65.80	-1	1,088	-0.09%
2022/07/12	2	67.00	0	0.00	63.50	2	1,147	0.17%
2022/07/01	2	67.15	2	67.80	67.40	0	1,220	0.00%
2022/06/30	1	68.10	1	68.90	68.90	0	1,273	0.00%
2022/06/24	0.1	68.50	1	67.90	68.50	-1	1,496	-0.06%
2022/06/22	1	68.40	0	0.00	67.30	1	1,556	0.06%
2022/06/21	1	68.50	1	69.50	69.60	0	1,555	0.00%
2022/06/20	0	0.00	1	69.40	68.50	-1	1,587	-0.06%
2022/06/17	1	69.80	0	0.00	69.80	1	1,587	0.06%
2022/06/10	0	74.20	0	0.00	74.30	0	1,689	0.00%
2022/06/09	0	0.00	1	74.70	74.90	-1	1,707	-0.06%
2022/06/08	0	73.70	0	0.00	73.10	0	1,715	0.00%
2022/06/07	0	0.00	2	73.90	73.90	-2	1,745	-0.11%
2022/06/01	1	73.80	1	73.80	73.80	0	1,903	0.00%
2022/05/27	0.1	74.00	0	0.00	73.30	0.1	2,059	0.00%
2022/05/26	0	0.00	1	74.00	72.90	-1	2,111	-0.05%
2022/05/24	1	72.10	0	0.00	72.20	1	2,136	0.05%
2022/05/18	1	73.80	0	0.00	73.50	1	2,158	0.05%
2022/05/13	0	0.00	1	72.00	72.80	-1	2,178	-0.05%
2022/05/12	1	72.00	1	73.00	71.20	0	2,172	0.00%
2022/05/10	0	0.00	3	69.80	71.10	-3	2,158	-0.14%
2022/05/09	5	70.38	8	70.09	68.00	-3	2,139	-0.14%
2022/05/05	3	73.67	0	0.00	73.80	3	2,123	0.14%
2022/05/04	2	72.90	4	71.80	72.70	-2	2,118	-0.09%
2022/05/03	0	0.00	1	79.00	77.70	-1	2,094	-0.05%
2022/04/29	3	78.00	7	78.20	77.80	-4	2,127	-0.19%
2022/04/28	4.1	78.04	0	0.00	77.60	4.1	2,146	0.19%
2022/04/27	1	80.20	5	77.30	80.30	-4	2,134	-0.19%
2022/04/26	1	81.20	0	0.00	80.50	1	2,146	0.05%
2022/04/25	10	85.04	3	87.57	81.00	7	2,127	0.33%
2022/04/22	7	89.50	5	89.32	88.30	2	2,045	0.10%
2022/04/19	1	89.90	0	0.00	87.80	1	2,013	0.05%
2022/04/15	0.1	84.90	1	85.00	84.00	-0.9	2,196	-0.04%
2022/04/14	1.1	88.22	0	0.00	87.80	1.1	2,278	0.05%
2022/04/13	6	86.00	0	0.00	87.00	6	2,287	0.26%
2022/04/11	0	0.00	1	88.30	85.20	-1	2,277	-0.04%
2022/04/07	2	90.40	2	91.10	91.00	0	2,261	0.00%
2022/04/06	0	0.00	0.2	90.00	89.70	-0.2	2,240	-0.01%
2022/04/01	6	92.77	1	92.90	92.00	5	2,182	0.23%
2022/03/30	11.2	90.18	6	90.10	91.00	5.2	2,109	0.25%
2022/03/29	2	88.20	2.1	88.81	88.90	-0.1	2,031	0.00%
2022/03/28	1.1	86.60	1	85.50	83.10	0.1	1,977	0.01%
2022/03/25	0	82.50	0	0.00	82.60	0	1,932	0.00%
2022/03/23	12	85.46	1	84.80	84.70	11	1,953	0.56%
2022/03/15	0	0.00	1	80.80	77.40	-1	1,962	-0.05%
2022/03/14	0	0.00	1	84.30	82.50	-1	1,936	-0.05%
2022/03/11	1	84.90	0	0.00	84.90	1	1,935	0.05%
2022/03/09	10	81.46	13	82.18	81.20	-3	1,941	-0.15%
2022/03/08	9	84.78	12	82.30	80.90	-3	1,931	-0.15%
2022/03/07	5	88.00	13	87.43	87.50	-8	1,913	-0.42%
2022/03/04	2	91.90	0	0.00	89.40	2	1,910	0.10%
2022/03/03	2	96.30	1	96.30	95.60	1	1,944	0.05%
2022/03/02	22	97.10	20	97.03	97.20	2	1,919	0.10%
2022/03/01	2	103.75	3	103.83	103.00	-1	1,890	-0.05%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/14	0	0.00	8	114.00	114.00	-8	2,286	-0.35%
2022/02/10	0	0.00	1	117.50	117.50	-1	2,473	-0.04%
2022/02/08	0	0.00	1	115.50	117.00	-1	2,651	-0.04%
2022/01/26	0.1	110.00	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	3	112.33	1	111.00	110.00	2	3,088	0.06%
2022/01/24	2	118.75	1	118.00	119.00	1	3,133	0.03%
2022/01/21	4	118.75	1	120.00	115.50	3	3,227	0.09%
2022/01/19	4	122.88	1	121.00	120.50	3	3,417	0.09%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/13	3	122.83	0	0.00	121.50	3	3,694	0.08%
2022/01/11	2	122.00	0	125.50	122.00	2	3,760	0.05%
2022/01/10	7	132.71	4	131.00	128.00	3	3,728	0.08%
2022/01/07	3.2	128.90	6	127.75	128.00	-2.8	3,659	-0.08%
2022/01/06	3	120.50	0	0.00	119.50	3	3,612	0.08%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	4	123.63	0	0.00	123.50	4	3,686	0.11%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	2	128.00	128.00	-2	3,795	-0.05%
2021/12/28	1	125.00	1	125.00	125.50	0	3,881	0.00%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	0.5	124.00	0	0.00	123.00	0.5	4,312	0.01%
2021/12/23	0	0.00	5.4	125.53	125.50	-5.4	4,627	-0.12%
2021/12/22	2	124.50	1	127.00	124.50	1	4,835	0.02%
2021/12/21	3	124.83	0	0.00	125.50	3	4,918	0.06%
2021/12/20	1.1	125.91	1	127.00	127.50	0.1	4,996	0.00%
2021/12/17	3	126.00	0	125.00	125.00	3	5,113	0.06%
2021/12/16	2.3	123.00	0	0.00	123.00	2.3	5,518	0.04%
2021/12/15	2.5	122.71	5	123.00	122.00	-2.5	5,668	-0.04%
2021/12/13	1	130.43	0	0.00	125.50	1	5,727	0.02%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/07	0	134.00	0	0.00	131.00	0	6,305	0.00%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	0	133.50	133.00	0	6,773	0.00%
2021/12/02	2	131.00	0	0.00	130.50	2	6,772	0.03%
2021/12/01	1	134.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	134.00	1	138.50	135.50	0	6,720	0.00%
2021/11/29	1	140.00	1	140.50	135.50	0	6,686	0.00%
2021/11/24	0	0.00	5.1	134.21	135.50	-5.1	6,634	-0.08%
2021/11/23	0	0.00	3	136.00	135.50	-3	6,633	-0.05%
2021/11/22	1.1	140.18	5	140.40	140.00	-3.9	6,615	-0.06%
2021/11/19	1	138.50	8	139.00	139.00	-7	6,570	-0.11%
2021/11/18	2	145.50	0	0.00	146.00	2	6,537	0.03%
2021/11/17	0	0.00	2	148.50	149.50	-2	6,511	-0.03%
2021/11/16	0	0.00	3	143.50	144.00	-3	6,479	-0.05%
2021/11/15	3	145.33	5	143.50	145.00	-2	6,507	-0.03%
2021/11/12	1	142.51	4	144.50	143.00	-3	6,535	-0.05%
2021/11/11	6.3	145.10	3	146.67	140.50	3.3	6,520	0.05%
2021/11/10	1	149.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	1.2	144.67	151.00	-1.2	6,368	-0.02%
2021/11/08	4	149.00	5	148.90	145.00	-1	6,326	-0.02%
2021/11/05	5	147.70	9	148.39	149.00	-4	6,310	-0.06%
2021/11/04	0	0.00	5	148.60	143.00	-5	6,294	-0.08%
2021/11/03	11.1	152.63	15	152.80	148.00	-3.9	6,195	-0.06%
2021/11/02	2	144.75	0.4	146.50	149.00	1.6	6,072	0.03%
2021/11/01	1.1	143.64	11	143.95	146.50	-9.9	5,994	-0.17%
2021/10/29	1	143.00	3	145.33	145.00	-2	5,964	-0.03%
2021/10/28	5	137.70	4	138.00	138.50	1	5,912	0.02%
2021/10/27	1	139.50	8	139.06	141.50	-7	5,916	-0.12%
2021/10/26	7	136.57	5.1	135.00	134.00	1.9	5,851	0.03%
2021/10/25	2	129.50	4	131.50	130.50	-2	5,850	-0.03%
2021/10/22	7	127.86	4	126.88	127.00	3	5,851	0.05%
2021/10/21	6	122.50	6	122.83	121.00	0	5,860	0.00%
2021/10/20	13	119.19	6	121.42	122.00	7	5,983	0.12%
2021/10/19	2	121.49	4.2	121.07	122.00	-2.2	6,081	-0.04%
2021/10/15	8	118.94	9	118.33	117.50	-1	6,382	-0.02%
2021/10/14	6	112.75	1	114.00	112.50	5	6,646	0.08%
2021/10/13	1	111.50	2	110.75	110.50	-1	6,725	-0.01%
2021/10/08	1	114.00	6	115.58	113.50	-5	6,931	-0.07%
2021/10/07	8	113.00	2	114.00	113.50	6	7,224	0.08%
2021/10/06	4	113.88	2	112.75	109.00	2	7,474	0.03%
2021/10/05	13	110.77	11	111.86	113.50	2	7,576	0.03%
2021/10/04	4.2	122.32	4	117.25	115.50	0.2	7,503	0.00%
2021/10/01	6	130.17	4	131.63	128.00	2	7,394	0.03%
2021/09/30	13	132.19	19.6	130.86	132.00	-6.5	7,170	-0.09%
2021/09/29	24	127.54	34	128.24	124.00	-10	6,877	-0.15%
2021/09/28	5.3	124.68	13.2	123.19	123.50	-8	6,687	-0.12%
2021/09/27	12.3	126.84	12	125.67	122.00	0.3	6,653	0.00%
2021/09/24	11.3	127.60	2	128.75	125.00	9.3	6,690	0.14%
2021/09/23	21	128.81	10	127.80	131.50	11	6,591	0.17%
2021/09/22	3	123.50	11	125.59	126.50	-8	6,215	-0.13%
2021/09/16	1	118.00	1	117.00	115.00	0	6,170	0.00%
2021/09/15	5	119.10	8	117.69	117.50	-3	6,218	-0.05%
2021/09/14	7	118.86	3	121.50	117.50	4	6,165	0.06%
2021/09/13	19	119.42	13	120.12	121.00	6	6,070	0.10%
2021/09/10	5	121.70	9	118.94	121.50	-4	5,988	-0.07%
2021/09/09	25	116.40	12	115.83	113.00	13	5,787	0.22%
2021/09/08	25	118.48	15	122.73	119.50	10	5,665	0.18%
2021/09/07	3	117.17	9	117.72	119.00	-6	5,337	-0.11%
2021/08/31	4	109.00	1	110.00	108.00	3	5,643	0.05%
2021/08/30	0	0.00	3	113.83	114.50	-3	5,843	-0.05%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	1	110.00	110.50	-1	6,167	-0.02%
2021/08/23	0	0.00	2	108.50	107.50	-2	6,248	-0.03%
2021/08/18	1	108.50	0	0.00	108.00	1	6,371	0.02%
2021/08/17	3	106.17	0	0.00	104.00	3	6,475	0.05%
2021/08/16	2	113.00	3	111.83	113.50	-1	6,536	-0.02%
2021/08/13	3	114.33	1	119.00	109.50	2	6,669	0.03%
2021/08/12	0	0.00	1	117.50	119.00	-1	6,802	-0.01%
2021/08/10	2	117.50	0.5	117.00	118.00	1.5	7,257	0.02%
2021/08/09	1	117.00	0	0.00	118.50	1	7,254	0.01%
2021/08/06	0	0.00	1	125.50	125.00	-1	7,352	-0.01%
2021/08/05	7	127.93	12	127.33	129.00	-5	7,516	-0.07%
2021/08/04	2	132.25	2	130.75	129.00	0	7,638	0.00%
2021/08/03	2	133.00	2	129.50	130.00	0	7,610	0.00%
2021/08/02	5	134.60	4	135.75	135.00	1	7,581	0.01%
2021/07/29	18	140.11	9	139.72	140.00	9	7,438	0.12%
2021/07/28	5	139.20	21	134.17	138.50	-16	7,365	-0.22%
2021/07/27	5	142.50	4	141.25	138.50	1	7,251	0.01%
2021/07/26	7	141.71	11	145.36	146.00	-4	7,180	-0.06%
2021/07/23	12.5	145.76	5	142.80	138.00	7.5	7,062	0.11%
2021/07/22	6	143.33	11	143.77	144.50	-5	6,884	-0.07%
2021/07/21	19	146.53	21	146.95	144.50	-2	6,745	-0.03%
2021/07/20	24	146.65	12.1	145.76	147.50	11.9	6,555	0.18%
2021/07/19	22	148.25	7.3	148.22	144.50	14.7	6,337	0.23%
2021/07/16	2.1	137.78	3	138.50	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/14	0	0.00	3	119.17	116.50	-3	5,689	-0.05%
2021/07/13	18.3	131.77	15	123.73	119.00	3.3	5,592	0.06%
2021/07/12	1	122.50	1.1	118.38	126.50	-0.1	5,250	0.00%
2021/07/09	2.5	113.50	4	112.50	115.00	-1.5	4,953	-0.03%
2021/07/07	2	110.75	1.3	108.58	107.50	0.7	4,763	0.01%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/07/02	0	0.00	1	108.00	106.50	-1	4,651	-0.02%
2021/07/01	2	107.00	0	0.00	108.50	2	4,643	0.04%
2021/06/30	2	111.00	4	109.63	109.50	-2	4,586	-0.04%
2021/06/28	0	0.00	1.9	107.54	107.50	-1.9	4,435	-0.04%
2021/06/25	2.3	108.98	3	108.67	106.50	-0.7	4,395	-0.02%
2021/06/24	1	105.00	7	105.36	105.00	-6	4,288	-0.14%
2021/06/22	1	99.80	0.1	101.50	99.80	0.9	4,201	0.02%
2021/06/21	0	0.00	0	102.50	102.50	0	4,162	0.00%
2021/06/18	1	100.00	21	102.07	100.00	-20	4,131	-0.48%
2021/06/17	0	0.00	0	103.00	102.00	0	4,119	0.00%
2021/06/16	1	100.00	1	100.50	100.00	0	4,122	0.00%
2021/06/15	4	102.75	1	102.50	102.00	3	4,096	0.07%
2021/06/11	2	107.00	1	107.50	106.00	1	4,093	0.02%
2021/06/09	14	114.82	25	112.70	110.50	-11	3,980	-0.28%
2021/06/08	6	111.25	1	112.50	110.50	5	3,841	0.13%
2021/06/07	3	110.83	48	113.44	113.50	-45	3,702	-1.22%
2021/06/04	0	0.00	1	107.50	103.50	-1	3,453	-0.03%
2021/06/03	14	109.00	11	109.55	108.50	3	3,397	0.09%
2021/06/02	3.5	103.14	5	104.70	106.00	-1.5	3,212	-0.05%
2021/06/01	1	96.90	0	0.00	96.50	1	3,089	0.03%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	7	102.43	6	102.92	103.00	1	2,954	0.03%
2021/05/26	5	101.50	5	102.50	102.00	0	2,896	0.00%
2021/05/25	5	110.50	5.3	111.05	101.50	-0.3	2,816	-0.01%
2021/05/24	0	0.00	4	108.25	110.50	-4	2,664	-0.15%
2021/05/21	3	113.67	3	110.00	111.50	0	2,545	0.00%
2021/05/20	1	112.00	1	113.50	116.00	0	2,387	0.00%
2021/05/19	6	113.50	6	111.25	109.50	0	2,206	0.00%
2021/05/18	10.3	116.60	5	111.60	107.00	5.3	1,994	0.27%
2021/05/17	0	0.00	1.1	115.05	115.50	-1.1	1,673	-0.07%
2021/05/14	1	98.80	8	101.44	105.00	-7	1,627	-0.43%
2021/05/13	1.1	98.95	4	102.63	102.00	-3	1,424	-0.21%
2021/05/12	6.1	92.08	12.4	93.79	96.80	-6.3	1,231	-0.51%
2021/05/11	0	0.00	27.1	88.13	88.00	-27.1	1,037	-2.61%
2021/05/10	0	0.00	9	88.87	87.80	-9	1,014	-0.89%
2021/05/07	0	0.00	8.3	85.67	86.70	-8.3	988	-0.84%
2021/05/06	1.1	78.21	0	80.00	78.90	1	959	0.11%
2021/05/05	1	79.30	50	79.30	79.30	-49	962	-5.09%
2021/05/04	0	0.00	0	80.00	79.10	0	960	0.00%
2021/05/03	1	81.80	0	0.00	81.70	1	944	0.11%
2021/04/26	1	83.40	0	0.00	83.90	1	941	0.11%
2021/04/23	1	83.30	0	0.00	84.00	1	946	0.11%
2021/04/22	4	83.95	0	0.00	83.20	4	964	0.41%
2021/04/21	1	86.10	1	86.70	86.10	0	981	0.00%
2021/04/20	0	0.00	1	87.10	87.20	-1	982	-0.10%
2021/04/19	1	85.60	0	0.00	85.50	1	984	0.10%
2021/04/16	1	85.10	0	0.00	84.80	1	989	0.10%
2021/04/15	2	84.50	0	0.00	84.60	2	990	0.20%
2021/04/14	3	85.70	0	0.00	84.50	3	995	0.30%
2021/04/13	3	87.37	0.1	88.80	86.70	2.9	986	0.29%
2021/04/08	1	89.30	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	6	89.63	89.60	-6	986	-0.61%
2021/04/01	1	86.80	0	0.00	87.30	1	987	0.10%
2021/03/31	2	87.10	0	0.00	86.60	2	992	0.20%
2021/03/30	2	88.10	0	0.00	88.00	2	999	0.20%
2021/03/26	0	0.00	6	90.36	89.70	-6	1,009	-0.60%
2021/03/25	0	0.00	0.1	91.00	88.00	-0.1	991	-0.01%
2021/03/24	2	88.10	0	0.00	88.50	2	997	0.20%
2021/03/23	2	88.10	4	90.18	88.00	-2	1,007	-0.20%
2021/03/22	0	0.00	0.1	92.00	91.00	-0.1	996	-0.01%
2021/03/19	0	0.00	6.1	90.32	91.40	-6.1	993	-0.61%
2021/03/18	0	0.00	1	88.60	88.00	-1	962	-0.10%
2021/03/17	6	89.23	3.2	87.87	88.00	2.8	996	0.28%
2021/03/16	0	0.00	2.2	86.20	86.00	-2.2	945	-0.23%
2021/03/15	0	0.00	0.1	84.00	82.90	-0.1	923	-0.01%
2021/03/12	0	0.00	0.2	82.00	81.20	-0.2	911	-0.02%
2021/03/10	1	80.10	0	0.00	80.10	1	911	0.11%
2021/03/09	0	0.00	0.1	80.00	79.50	-0.1	911	-0.01%
2021/03/02	2	81.75	0	0.00	81.70	2	909	0.22%
2021/02/26	1	82.20	0	0.00	82.30	1	910	0.11%
2021/02/25	0.3	84.00	1	82.50	82.30	-0.7	929	-0.08%
2021/02/24	0.2	84.80	1	84.60	83.10	-0.8	940	-0.09%
2021/02/23	2	83.80	1	84.90	84.10	1	943	0.11%
2021/02/22	4	83.70	0	0.00	85.50	4	944	0.42%
2021/02/17	1	81.80	0	0.00	81.60	1	960	0.10%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/02/03	2	82.55	0	0.00	83.10	2	977	0.20%
2021/02/02	2	84.50	0	0.00	84.10	2	969	0.21%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/22	1	86.30	1	86.10	86.30	0	1,014	0.00%
2021/01/20	1	87.20	0	0.00	86.60	1	1,033	0.10%
2021/01/19	1	87.00	0	0.00	87.20	1	1,036	0.10%
2021/01/18	2	86.75	0	0.00	86.80	2	1,049	0.19%
2021/01/14	2	89.95	13	91.13	90.80	-11	1,023	-1.07%
2021/01/12	1.1	87.50	2	88.10	87.50	-0.9	1,004	-0.09%
2021/01/08	2	87.10	0	0.00	87.90	2	1,079	0.19%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2021/01/04	2	88.45	0	0.00	88.50	2	1,166	0.17%
2020/12/31	1	90.10	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	92.20	91.50	-1	1,148	-0.09%
2020/12/28	1	90.10	1	89.40	89.30	0	1,116	0.00%
2020/12/24	0	0.00	4	90.43	90.20	-4	1,105	-0.36%
2020/12/21	0.1	86.80	0	0.00	86.60	0.1	1,082	0.01%
2020/12/18	2	87.15	0	0.00	87.00	2	1,081	0.18%
2020/12/17	1	87.90	0	0.00	87.50	1	1,074	0.09%
2020/12/07	58	87.00	2	88.00	86.90	56	991	5.65%
2020/12/03	16	87.30	0	0.00	87.40	16	983	1.63%
2020/12/02	7	88.00	0	0.00	88.10	7	979	0.71%
2020/12/01	1	87.90	0	0.00	88.00	1	977	0.10%
2020/11/27	2	89.30	0	0.00	90.00	2	957	0.21%
2020/11/26	1	89.00	1	88.40	88.50	0	951	0.00%
2020/11/24	3	88.73	0	0.00	88.00	3	943	0.32%
2020/11/18	3	90.27	0	0.00	90.50	3	994	0.30%
2020/11/17	2	90.90	0	0.00	90.50	2	982	0.20%
2020/11/16	1	92.90	0	0.00	92.70	1	991	0.10%
2020/11/12	3	94.40	0	0.00	93.20	3	998	0.30%
2020/11/11	1	95.50	0	0.00	95.10	1	991	0.10%
2020/11/04	1	94.10	0	0.00	93.80	1	978	0.10%
2020/11/03	2	95.65	0	0.00	95.50	2	967	0.21%
2020/11/02	1	99.40	0	0.00	96.50	1	964	0.10%
2020/10/16	6	102.20	3	102.00	97.00	3	1,001	0.30%
2020/10/15	1	98.90	1	99.80	104.50	0	945	0.00%
2020/09/16	1	111.00	0	0.00	110.00	1	1,460	0.07%
2020/09/04	9	107.50	0	0.00	107.50	9	1,537	0.59%
2020/09/01	1	115.00	1	113.00	112.50	0	1,578	0.00%
2020/08/27	0	0.00	1	114.00	113.00	-1	1,654	-0.06%
2020/08/26	1	114.50	0	0.00	113.50	1	1,676	0.06%
2020/08/25	1	112.00	100	110.00	114.50	-99	1,616	-6.12%
2020/08/21	0	0.00	1	107.00	107.00	-1	1,633	-0.06%
2020/08/18	0	0.00	1	109.50	109.50	-1	1,763	-0.06%
2020/08/10	0	0.00	1	121.50	122.50	-1	2,106	-0.05%
2020/08/07	40	122.00	0	0.00	121.50	40	2,153	1.86%
2020/08/03	1	121.50	0	0.00	119.50	1	2,276	0.04%
2020/07/29	2	119.25	0	0.00	120.50	2	2,410	0.08%
2020/07/28	1	119.50	1	118.50	119.50	0	2,423	0.00%
2020/07/24	1	122.00	0	0.00	122.00	1	2,478	0.04%
2020/07/22	0	0.00	1	128.00	125.00	-1	2,620	-0.04%
2020/07/20	1	125.00	0	0.00	132.50	1	2,689	0.04%
2020/07/13	10	138.50	0	0.00	135.50	10	2,770	0.36%
2020/07/07	0	0.00	0.1	135.00	135.00	-0.1	3,076	0.00%
2020/07/06	3	137.50	0.1	137.00	137.00	2.9	3,105	0.09%
2020/07/03	2	134.50	4	132.00	132.00	-2	3,128	-0.06%
2020/07/02	4	128.00	0	0.00	132.00	4	3,047	0.13%
2020/06/30	0	0.00	1	125.50	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	1	118.00	121.50	-1	2,929	-0.03%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/12	0	0.00	15	105.50	109.50	-15	2,906	-0.52%
2020/06/10	1	116.50	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/05	1	121.50	2.2	122.79	120.00	-1.2	2,889	-0.04%
2020/06/03	1	119.00	0	0.00	118.00	1	2,839	0.04%
2020/05/29	1	114.50	2	114.00	116.00	-1	2,813	-0.04%
2020/05/26	2	123.25	2	117.25	117.50	0	2,755	0.00%
2020/05/25	1	114.00	0	121.00	121.00	1	2,685	0.04%
2020/05/22	1	113.50	4	111.50	110.00	-3	2,617	-0.11%
2020/05/21	12	115.50	14	115.25	114.50	-2	2,589	-0.08%
2020/05/20	1	110.50	2	111.50	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	3	106.50	106.00	-3	2,399	-0.13%
2020/05/18	5	100.50	0	0.00	100.00	5	2,313	0.22%
2020/05/15	0	0.00	1	99.40	97.80	-1	2,309	-0.04%
2020/05/13	1	98.50	1	97.80	97.60	0	2,315	0.00%
2020/05/11	2	101.75	2	99.95	98.90	0	2,342	0.00%
2020/05/08	22	104.64	0	0.00	102.00	22	2,395	0.92%
2020/05/07	7	102.86	3	103.33	103.00	4	2,335	0.17%
2020/05/06	4	99.30	4	99.08	99.00	0	2,268	0.00%
2020/05/05	1	98.00	0	0.00	97.20	1	2,224	0.04%
2020/04/30	5	99.00	0	0.00	98.60	5	2,168	0.23%
2020/04/27	2	100.75	1	101.50	96.60	1	2,039	0.05%
2020/04/24	1	91.20	4	93.23	96.00	-3	1,909	-0.16%
2020/04/21	2	88.75	1	88.20	86.20	1	1,788	0.06%
2020/04/13	2	87.55	4	89.20	90.00	-2	1,454	-0.14%
2020/04/10	1	78.00	4	80.40	82.30	-3	1,288	-0.23%
2020/04/09	2	75.60	1	76.70	74.90	1	1,182	0.08%
2020/04/08	0	0.00	1	75.40	75.00	-1	1,120	-0.09%
2020/04/06	0	0.00	1	70.90	70.90	-1	1,020	-0.10%
2020/03/31	1	70.30	1	70.40	70.30	0	994	0.00%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/24	0	0.00	2	75.80	73.80	-2	949	-0.21%
2020/03/23	1	74.10	3	73.80	73.80	-2	949	-0.21%
2020/03/20	0	0.00	2	71.15	70.30	-2	950	-0.21%
2020/03/19	2	64.10	20	64.14	65.00	-18	982	-1.83%
2020/03/18	0	0.00	25	72.20	71.20	-25	978	-2.56%
2020/03/17	0	0.00	5	72.00	69.00	-5	961	-0.52%
2020/03/13	2	80.15	0	0.00	80.50	2	932	0.21%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/10	1	98.50	0	0.00	99.50	1	880	0.11%
2020/03/09	7	100.43	1	105.50	100.00	6	869	0.69%
2020/03/06	2	107.50	0	0.00	107.50	2	866	0.23%
2020/03/05	0	0.00	11	112.09	111.50	-11	852	-1.29%
2020/03/02	2	103.25	1	101.50	102.50	1	824	0.12%
2020/02/24	52	111.56	0	0.00	111.50	52	783	6.64%
2020/02/21	1	117.00	0	0.00	116.50	1	774	0.13%
2020/02/18	101	117.00	1	117.50	117.00	100	757	13.21%	大買/
2020/02/17	4	118.50	9	120.83	120.00	-5	738	-0.68%
2020/02/14	1	109.50	1	113.50	113.50	0	691	0.00%
2020/02/13	3	112.67	3	113.17	110.50	0	683	0.00%
2020/02/11	0	0.00	4	109.25	109.50	-4	645	-0.62%
2020/02/10	0	0.00	1	99.70	100.00	-1	549	-0.18%
2020/02/05	1	94.00	0	0.00	93.60	1	536	0.19%
2020/02/03	2	93.25	1	96.30	96.40	1	526	0.19%
2020/01/31	1	89.00	0	0.00	89.00	1	513	0.19%
2020/01/30	1	88.60	0	0.00	88.70	1	515	0.19%
2020/01/20	1	93.60	0	0.00	93.60	1	507	0.20%
2020/01/16	0	0.00	0.1	97.00	95.50	-0.1	519	-0.02%
2020/01/13	0	0.00	1	95.10	95.00	-1	517	-0.19%
2020/01/07	0	0.00	0.1	92.50	91.00	-0.1	512	-0.02%
2019/12/27	0	0.00	1	96.20	95.70	-1	497	-0.20%
2019/12/23	1	93.20	0	0.00	93.60	1	483	0.21%
2019/12/19	2	95.95	0	0.00	96.30	2	472	0.42%
2019/12/16	6	96.50	0.1	98.00	95.70	5.9	448	1.32%
2019/12/13	3	109.67	2	109.25	104.50	1	410	0.24%
2019/12/12	0	0.00	0.2	113.50	113.50	-0.2	392	-0.06%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/02	0	0.00	2	116.00	115.50	-2	451	-0.44%
2019/11/26	1	116.50	0	0.00	115.50	1	487	0.21%
2019/11/25	1	117.00	0	0.00	116.50	1	494	0.20%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/15	0	0.00	1	118.00	119.00	-1	545	-0.18%
2019/11/14	6	114.25	0	0.00	114.50	6	545	1.10%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/12	2	120.00	0	0.00	120.00	2	528	0.38%
2019/11/11	2	122.50	0	0.00	121.00	2	519	0.38%
2019/11/06	1	132.00	0	0.00	131.00	1	505	0.20%
2019/11/05	0	0.00	1	135.00	133.50	-1	505	-0.20%
2019/10/29	4	131.88	0	0.00	131.00	4	527	0.76%
2019/10/28	1	134.00	1	134.50	136.00	0	526	0.00%
2019/10/25	1	133.00	0	0.00	133.00	1	529	0.19%
2019/10/23	0	0.00	1	137.50	136.50	-1	530	-0.19%
2019/10/16	0	0.00	1	133.50	133.00	-1	582	-0.17%
2019/09/17	0	0.00	1	135.00	134.50	-1	837	-0.12%
2019/09/16	1	135.50	0	0.00	134.00	1	836	0.12%
2019/09/12	0	0.00	2	136.50	136.50	-2	832	-0.24%
2019/09/11	0	0.00	4	138.75	140.50	-4	824	-0.49%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/09/05	1	132.50	0	0.00	132.50	1	775	0.13%
2019/09/04	2	135.50	0	0.00	135.50	2	768	0.26%
2019/09/02	2	135.75	0	0.00	135.00	2	755	0.26%
2019/08/30	0	0.00	1	137.00	134.00	-1	743	-0.13%
2019/08/26	2	132.00	0	0.00	130.50	2	696	0.29%
2019/08/23	0	0.00	1	136.50	135.00	-1	683	-0.15%
2019/08/15	1	128.00	0	0.00	128.00	1	614	0.16%
2019/08/14	0.1	135.50	0	0.00	134.50	0.1	605	0.02%
2019/08/07	1	142.00	1	143.50	139.00	0	593	0.00%
2019/08/06	0	0.00	5	143.20	141.50	-5	588	-0.85%
2019/08/05	6	140.83	0	0.00	137.50	6	565	1.06%
2019/07/26	2	157.00	2	157.50	157.00	0	516	0.00%
2019/07/23	2	157.00	2	158.00	153.00	0	493	0.00%
2019/07/19	3	159.33	4	158.13	155.00	-1	469	-0.21%
2019/07/18	1	157.00	1	158.00	154.00	0	449	0.00%
2019/07/17	3	157.33	7	157.07	156.50	-4	437	-0.91%
2019/07/16	2	149.00	3	154.00	155.50	-1	381	-0.26%
2019/07/15	7	145.86	2	145.50	145.50	5	335	1.49%
2019/07/12	2	144.50	2	142.50	142.00	0	328	0.00%
2019/07/10	2	143.50	2	140.00	141.00	0	301	0.00%
2019/07/09	1	142.00	1	140.00	138.00	0	288	0.00%
2019/07/08	0	0.00	7	138.79	142.00	-7	261	-2.68%
2019/07/05	0	0.00	4	128.75	129.50	-4	188	-2.12%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/06/24	1	118.50	0	0.00	118.50	1	129	0.77%
2019/06/17	0.1	123.50	1	123.00	123.00	-0.9	117	-0.77%
2019/06/11	1	116.50	0	0.00	116.00	1	112	0.89%
2019/06/10	5	117.00	0	0.00	116.50	5	112	4.46%
2019/06/06	1	117.00	0	0.00	117.00	1	111	0.89%
2019/05/24	0.1	119.00	0	0.00	118.00	0.1	127	0.08%
2019/05/22	1	121.00	0	0.00	121.00	1	129	0.77%
2019/05/21	1	122.50	0	0.00	124.00	1	128	0.78%
2019/05/16	1	130.00	0	0.00	130.00	1	126	0.79%
2019/05/14	0	0.00	1	127.50	131.00	-1	124	-0.80%
2019/05/02	1	133.50	0	0.00	135.00	1	140	0.71%
2019/04/19	0	0.00	1	131.50	131.50	-1	144	-0.69%
2019/03/27	1	131.50	0	0.00	131.50	1	139	0.72%
2019/03/25	1	136.00	0	0.00	135.50	1	144	0.69%
2019/03/13	1	141.00	0	0.00	141.00	1	156	0.64%
2019/03/11	1	142.00	3	145.17	142.00	-2	161	-1.24%
2019/03/08	0	0.00	2	146.00	147.50	-2	168	-1.19%
2019/03/04	0	0.00	2	146.00	146.00	-2	209	-0.96%
2019/02/26	5	143.00	0	0.00	141.00	5	210	2.38%
2019/02/11	0	0.00	1	139.50	140.00	-1	284	-0.35%
2019/01/29	1	130.00	0	0.00	130.00	1	280	0.36%
2019/01/25	1	130.50	0	0.00	130.00	1	292	0.34%
2019/01/24	1	131.50	0	0.00	130.00	1	301	0.33%
2019/01/22	1	130.00	0	0.00	130.50	1	318	0.31%
2019/01/15	0	0.00	2	131.50	132.00	-2	372	-0.54%
2019/01/07	0.1	128.50	0	0.00	128.50	0.1	391	0.03%
2019/01/02	1	124.00	0	0.00	123.50	1	419	0.24%
2018/12/28	1	126.50	0	0.00	126.50	1	435	0.23%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/12	0	0.00	1	147.00	147.00	-1	491	-0.20%
2018/12/10	1	142.50	0	0.00	142.50	1	487	0.20%
2018/11/30	0	0.00	1	157.00	147.50	-1	469	-0.21%
2018/11/28	3	151.50	2	154.50	156.00	1	453	0.22%
2018/11/21	2	141.75	2	145.00	144.50	0	422	0.00%
2018/11/15	0.1	137.50	0	0.00	138.00	0.1	407	0.02%
2018/10/30	0	146.00	0	0.00	147.00	0	323	0.01%
2018/10/23	0	0.00	1	143.50	139.50	-1	273	-0.37%
2018/10/19	0	0.00	1	137.00	136.50	-1	266	-0.38%
2018/10/16	2	128.50	2	130.00	133.00	0	259	0.00%
2018/10/12	2	121.50	0	0.00	122.00	2	255	0.78%
2018/10/09	0.1	129.00	0	0.00	129.00	0.1	246	0.03%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/07/23	0	0.00	2	138.50	138.50	-2	377	-0.53%
2018/05/18	1	136.00	0	0.00	136.00	1	706	0.14%
2018/05/09	0.1	124.50	0	0.00	126.50	0.1	715	0.01%
2018/05/07	0.1	138.00	0	0.00	137.50	0.1	708	0.01%
2018/04/16	2	142.00	0	0.00	143.00	2	838	0.24%
2018/03/21	0	0.00	2	169.00	170.00	-2	895	-0.22%
2018/01/11	0.1	138.50	0	0.00	139.00	0.1	1,550	0.01%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/05	0	0.00	2	143.50	141.50	-2	1,575	-0.13%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－5天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析