LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.34%
  • 成交量
    1,901
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18034.9000.0034.6501,9780.00%
2024/02/27237.5000.0037.2522,4360.08%
2024/01/31137.7000.0037.5012,6390.04%
2024/01/3000.00438.0337.80-42,656-0.15%
2024/01/26138.05138.3538.0502,8830.00%
2024/01/25139.3000.0039.2012,8760.03%
2024/01/19440.5800.0039.8042,8210.14%
2024/01/17139.35140.5039.3502,8680.00%
2024/01/1600.00140.3540.05-12,866-0.03%
2024/01/15140.90141.6041.5002,8640.00%
2024/01/1100.002040.6840.00-202,874-0.70%
2024/01/0900.000.142.4042.10-0.12,8840.00%
2024/01/080.143.5000.0042.800.12,8740.00%
2024/01/052043.27144.5544.50192,8680.66%
2024/01/04242.35241.6541.2502,7740.00%
2024/01/02141.7000.0041.7512,7620.04%
2023/12/27143.5000.0041.9012,7150.04%
2023/12/26242.2500.0041.4022,6990.07%
2023/12/2200.00144.7043.20-12,730-0.04%
2023/12/20246.83345.8745.15-12,703-0.04%
2023/12/19243.80344.5844.95-12,621-0.04%
2023/12/1800.00341.7342.20-32,583-0.12%
2023/12/142644.532343.8043.3032,5970.12%
2023/12/1300.00844.4544.45-82,399-0.33%
2023/12/12240.131041.3640.45-82,528-0.32%
2023/12/11539.50538.6538.6502,4860.00%
2023/12/06138.70237.8038.15-12,550-0.04%
2023/12/05237.750.138.0037.401.92,5480.08%
2023/11/30139.6000.0038.6012,7000.04%
2023/11/28137.40138.4538.5002,6060.00%
2023/11/2400.004638.5037.25-462,533-1.82%
2023/11/2200.00135.1536.15-12,326-0.04%
2023/11/1700.00633.1034.00-62,258-0.27%
2023/11/15132.5500.0032.7012,2290.04%
2023/11/14432.6400.0032.1542,2210.18%
2023/11/10233.3000.0033.3022,1920.09%
2023/11/090.133.8000.0033.300.12,1860.00%
2023/11/08235.7000.0034.6022,1720.09%
2023/11/07236.13135.3535.3012,1580.05%
2023/11/061036.72137.5536.5592,1330.42%
2023/11/03837.14837.1737.5502,0880.00%
2023/11/0200.00135.6535.80-11,884-0.05%
2023/10/31334.48234.6333.2011,8580.05%
2023/10/30234.78234.7334.2501,8490.00%
2023/10/26235.03334.4733.70-11,856-0.05%
2023/10/25133.85134.5034.8001,8260.00%
2023/10/24131.50131.5031.6501,7820.00%
2023/10/13138.5000.0037.6011,6660.06%
2023/10/04538.21337.2037.0521,5390.13%
2023/10/03138.0500.0037.6011,5180.07%
2023/10/02341.00341.2340.0501,4920.00%
2023/09/28541.30242.5841.1031,4660.20%
2023/09/27140.1000.0039.6011,4130.07%
2023/09/25145.7500.0044.1511,3290.08%
2023/09/22244.15246.5045.6001,2960.00%
2023/09/21445.38144.8544.8531,2290.24%
2023/09/20144.65246.1547.10-11,093-0.09%
2023/09/19242.651141.8542.85-91,028-0.88%
2023/09/181042.80242.2042.8081,0040.80%
2023/09/152245.662045.3542.7029370.21%
2023/09/14343.78345.0745.1006980.00%
2023/09/13140.15240.6041.00-1629-0.16%
2023/09/121135.351134.9537.3005830.00%
2023/09/11337.78337.8337.0005370.00%
2023/09/07337.25237.5037.2014500.22%
2023/09/06436.21436.3536.5003900.00%
2023/09/05234.15234.6035.2002840.00%
2023/08/0900.00227.8327.85-2184-1.08%
2023/08/01231.401130.6530.00-9181-4.96%
2023/07/31929.6300.0029.7591545.81%
2023/06/2900.00130.9029.65-1241-0.41%
2023/06/26131.7000.0031.4012260.44%
2023/05/16128.7000.0029.0012000.50%
2023/05/0900.00231.5030.20-2196-1.02%
2023/04/19230.80131.9030.6011480.67%
2023/04/14127.6500.0027.501981.01%
2023/04/13227.6500.0027.852972.06%
2023/02/13123.9500.0023.951821.22%
2023/02/1000.00524.8024.60-580-6.19%
2023/01/12524.8500.0024.955578.71%
2022/09/22027.8500.0026.8002720.00%
2022/08/2200.00127.8027.85-1392-0.25%
2022/08/1500.00430.3030.40-4356-1.12%
2022/08/12031.30730.8030.55-7354-1.98%
2022/08/1100.00431.7030.80-4351-1.14%
2022/08/10431.2900.0031.4043451.16%
2022/08/0900.00130.0029.30-1339-0.29%
2022/08/08129.4500.0029.3513360.30%
2022/08/03333.1300.0032.5033180.94%
2022/08/02533.9200.0036.0053061.63%
2022/07/2900.00129.2530.50-1281-0.36%
2022/07/2800.00229.5529.00-2279-0.72%
2022/07/2700.00328.5728.50-3277-1.08%
2022/07/2600.00329.0728.30-3277-1.08%
2022/07/2100.00230.7030.65-2271-0.74%
2022/07/2000.00330.6030.00-3265-1.13%
2022/07/1400.00129.4029.25-1259-0.39%
2022/07/13330.0000.0029.4032571.17%
2022/07/12229.3500.0029.2522520.79%
2022/07/0500.00127.2529.70-1235-0.43%
2022/06/2700.00230.5030.45-2211-0.95%
2022/06/24330.67330.8730.0002040.00%
2022/06/23329.9200.0028.8531961.53%
2022/06/21133.6000.0031.5511850.54%
2022/06/17136.7000.0035.7511730.58%
2022/06/16639.5500.0038.2061673.59%
2022/06/15241.10641.2040.40-4158-2.53%
2022/06/14239.9500.0041.5021511.32%
2022/06/13137.9500.0039.8511470.68%
2022/06/0700.00138.0039.70-1135-0.74%
2022/06/06739.9900.0040.0071295.39%
2022/06/01139.7000.0038.5011190.84%
2022/02/1000.00233.6033.60-2271-0.74%
2022/01/14129.9500.0030.5012590.38%
2022/01/13133.0000.0033.2512610.38%
2022/01/1200.00336.6536.65-3255-1.17%
2022/01/11333.9800.0033.3532491.20%
2021/12/1500.001036.5037.25-10141-7.07%
2021/12/091034.0000.0034.55109510.42%
2021/11/03024.9000.0024.950540.00%
2021/08/2400.00120.5520.20-138-2.59%
2021/07/29120.1000.0019.901402.44%
2021/03/1100.00125.0024.40-131-3.21%
2021/02/2600.00226.0526.55-245-4.39%
2021/02/25225.9500.0025.952444.54%
2018/10/0200.00120.6021.05-141-2.43%
2018/09/2800.00120.5021.55-138-2.62%
2018/09/2600.00119.9519.95-133-2.95%
2018/09/21118.5000.0018.101362.72%
2018/08/31119.8000.0019.851482.05%
2018/08/2300.00221.6520.80-249-4.06%
2018/07/2700.00222.0021.70-253-3.74%
2018/06/26424.1300.0023.104596.76%
2018/06/25125.0000.0024.951611.64%
2018/03/2800.00128.0529.50-1119-0.83%
2018/03/27130.4500.0028.8511160.86%
2018/03/2100.00132.9532.00-1102-0.98%
2018/03/19130.9000.0030.951761.31%
2018/03/1600.00128.1528.15-165-1.54%
2018/03/14126.2500.0025.751611.64%
全達 相關文章
全達 相關影音