品安 (8088)-元大-大甲券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	44.80	44.55	-0.1	2,620	0.00%
2024/05/14	0	0.00	0.1	44.80	44.70	-0.1	2,619	0.00%
2024/05/10	0.1	45.30	0	0.00	45.25	0.1	2,614	0.00%
2024/05/09	2	45.58	41	45.38	45.15	-39	2,607	-1.50%
2024/05/08	1	46.10	0	0.00	46.65	1	2,573	0.04%
2024/05/07	5	48.37	0	0.00	46.40	5	2,551	0.20%
2024/05/06	27	47.74	3.9	47.22	47.10	23.1	2,361	0.98%
2024/05/03	17.2	46.42	0	0.00	45.90	17.2	2,274	0.76%
2024/05/02	0	0.00	2	46.23	46.15	-2	2,269	-0.09%
2024/04/30	1	46.95	7	46.79	46.30	-6	2,298	-0.26%
2024/04/26	5	44.70	0	0.00	44.50	5	2,200	0.23%
2024/04/25	0	0.00	3	44.10	44.40	-3	2,198	-0.14%
2024/04/24	2	44.50	1	44.65	44.50	1	2,204	0.05%
2024/04/19	1	44.55	20	44.48	44.50	-19	2,236	-0.85%
2024/04/18	1	46.70	0	0.00	46.70	1	2,221	0.05%
2024/04/17	0	0.00	1	47.50	46.80	-1	2,218	-0.05%
2024/04/16	0	0.00	11	44.36	44.20	-11	2,136	-0.51%
2024/04/12	31	47.96	2	47.33	47.40	29	2,130	1.36%
2024/04/10	1	47.70	1	48.20	47.80	0	2,056	0.00%
2024/04/09	6	49.08	12	48.32	49.15	-6	1,931	-0.31%
2024/04/08	8	45.85	1	46.75	45.80	7	1,697	0.41%
2024/04/03	7	46.45	3	46.25	46.25	4	1,737	0.23%
2024/04/02	3	45.15	0	0.00	45.75	3	1,703	0.18%
2024/04/01	2	44.80	0	0.00	44.80	2	1,785	0.11%
2024/03/28	1	44.30	0	0.00	44.25	1	2,423	0.04%
2024/03/26	3	43.95	0	0.00	43.70	3	2,670	0.11%
2024/03/25	0	0.00	15	45.00	44.90	-15	2,658	-0.56%
2024/03/22	0	0.00	6	45.53	45.50	-6	2,677	-0.22%
2024/03/21	17	45.13	0	0.00	45.40	17	2,650	0.64%
2024/03/20	4	43.91	0	0.00	43.85	4	2,638	0.15%
2024/03/19	1	44.05	0	0.00	44.20	1	2,665	0.04%
2024/03/08	0	0.00	10	42.65	42.35	-10	3,307	-0.30%
2024/03/06	2	44.65	0	0.00	44.90	2	3,535	0.06%
2024/03/01	0	0.00	2	45.95	45.75	-2	3,622	-0.06%
2024/02/27	3	46.13	6	45.99	45.95	-3	3,604	-0.08%
2024/02/26	0	0.00	1	44.00	43.80	-1	3,500	-0.03%
2024/02/23	0	0.00	0.1	44.00	43.55	-0.1	3,508	0.00%
2024/02/22	0.1	44.45	0	0.00	44.20	0.1	3,527	0.00%
2024/02/21	0	44.80	0	0.00	44.75	0	3,541	0.00%
2024/02/19	1	44.50	5	44.48	44.50	-4	3,603	-0.11%
2024/02/16	3	42.55	4	45.05	45.30	-1	3,731	-0.03%
2024/01/26	0	0.00	7	43.51	43.00	-7	4,182	-0.17%
2024/01/18	0	0.00	1	42.45	41.75	-1	4,569	-0.02%
2024/01/15	3	44.37	0	0.00	44.45	3	4,657	0.06%
2024/01/12	1	42.50	0	0.00	42.60	1	4,662	0.02%
2024/01/10	0	0.00	13	43.95	43.90	-13	4,773	-0.27%
2024/01/09	1	44.35	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	0.00	2	45.55	45.55	-2	4,912	-0.04%
2024/01/05	2	46.35	0	0.00	46.05	2	4,917	0.04%
2024/01/04	23	46.83	6	46.91	46.90	17	4,921	0.35%
2024/01/03	1	46.05	2	46.00	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	1	46.75	46.95	-1	4,986	-0.02%
2023/12/28	2	46.85	0.1	46.80	46.90	2	5,091	0.04%
2023/12/27	4.1	46.71	2	45.90	47.40	2.1	5,269	0.04%
2023/12/25	17	47.43	37	47.93	45.00	-20	5,247	-0.38%
2023/12/22	2	46.98	3	47.95	47.95	-1	4,780	-0.02%
2023/12/21	27	42.86	1	43.55	43.60	26	4,644	0.56%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/14	1	43.50	0	0.00	43.20	1	4,943	0.02%
2023/12/12	0	0.00	5	43.90	43.85	-5	5,030	-0.10%
2023/12/08	0	0.00	2	44.70	44.40	-2	4,939	-0.04%
2023/12/07	2	44.18	0	0.00	43.95	2	4,845	0.04%
2023/12/06	8	44.34	3	44.50	45.50	5	4,749	0.11%
2023/12/05	0	0.00	15	42.75	43.50	-15	4,697	-0.32%
2023/12/04	1	42.40	2	44.15	43.95	-1	4,644	-0.02%
2023/12/01	5	40.83	0	0.00	40.75	5	4,427	0.11%
2023/11/30	10	41.40	0	0.00	41.10	10	4,445	0.22%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/21	1	39.90	0	0.00	39.85	1	4,710	0.02%
2023/11/16	2	40.00	0	0.00	39.80	2	4,636	0.04%
2023/11/15	11	40.45	1	41.20	40.95	10	4,576	0.22%
2023/11/14	2	39.28	7	40.22	40.60	-5	4,430	-0.11%
2023/11/13	3	39.47	23	39.32	39.40	-20	4,264	-0.47%
2023/11/08	2	39.40	3	39.45	38.95	-1	4,188	-0.02%
2023/11/06	1	38.90	1	39.95	38.90	0	4,122	0.00%
2023/11/03	1	39.50	1	39.25	39.25	0	4,063	0.00%
2023/11/02	10	38.83	0	0.00	38.85	10	3,944	0.25%
2023/10/30	5	39.33	2	38.33	38.85	3	3,739	0.08%
2023/10/26	1	37.30	0	0.00	37.30	1	3,577	0.03%
2023/10/25	0	0.00	4	38.96	38.25	-4	3,564	-0.11%
2023/10/23	0	0.00	7	37.82	37.60	-7	3,512	-0.20%
2023/10/20	11	38.20	0	0.00	38.00	11	3,501	0.31%
2023/10/19	1	38.10	3	38.63	38.60	-2	3,503	-0.06%
2023/10/18	1	37.35	0	0.00	37.20	1	3,448	0.03%
2023/10/17	20	38.99	7	38.85	38.55	13	3,394	0.38%
2023/10/16	2	37.70	15	38.00	37.25	-13	3,283	-0.40%
2023/10/13	0	0.00	5	39.40	38.95	-5	3,258	-0.15%
2023/10/12	1	39.80	0	0.00	39.80	1	3,264	0.03%
2023/10/11	0	0.00	2	40.74	39.90	-2	3,259	-0.06%
2023/10/06	5	41.50	3	41.33	41.40	2	3,218	0.06%
2023/10/05	5	40.85	5	40.55	40.55	0	3,154	0.00%
2023/10/04	2	40.00	6	40.23	40.75	-4	3,079	-0.13%
2023/10/03	15	40.80	28	40.36	39.85	-13	2,979	-0.44%
2023/10/02	1	38.70	0	0.00	39.45	1	2,764	0.04%
2023/09/28	15	38.30	16	37.18	37.35	-1	2,701	-0.04%
2023/09/27	1	39.15	4	38.98	39.30	-3	2,625	-0.11%
2023/09/25	16	39.25	4	38.79	38.50	12	2,581	0.46%
2023/09/22	0	0.00	1	37.95	37.55	-1	2,499	-0.04%
2023/09/20	134	38.82	137	37.28	36.95	-3	2,583	-0.12%	大買/大賣/
2023/09/18	1	37.35	0	0.00	37.35	1	2,352	0.04%
2023/09/15	18	37.84	4	37.91	37.80	14	2,300	0.61%
2023/09/14	0	0.00	11	36.31	36.70	-11	2,243	-0.49%
2023/09/12	7	35.39	1	35.20	35.40	6	2,343	0.26%
2023/09/11	0	0.00	9	35.46	35.15	-9	2,425	-0.37%
2023/09/08	3	37.37	2	37.43	36.85	1	2,477	0.04%
2023/09/07	1	37.50	6	37.28	37.05	-5	2,510	-0.20%
2023/09/06	6	37.22	4	36.84	37.00	2	2,481	0.08%
2023/09/05	10	36.50	19	36.79	37.00	-9	2,489	-0.36%
2023/09/04	7	36.40	2	36.35	36.35	5	2,495	0.20%
2023/09/01	16	37.64	13	37.47	37.55	3	2,474	0.12%
2023/08/31	12	36.50	15	36.92	37.20	-3	2,380	-0.13%
2023/08/30	0	0.00	1	34.35	34.45	-1	2,187	-0.05%
2023/08/24	0	0.00	4	33.16	33.00	-4	2,884	-0.14%
2023/08/23	0	0.00	3	32.95	32.95	-3	2,910	-0.10%
2023/08/21	0	0.00	1	32.95	32.80	-1	2,946	-0.03%
2023/08/16	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/08/14	5	31.98	0	0.00	31.75	5	3,063	0.16%
2023/08/11	0	0.00	2	32.23	32.10	-2	3,142	-0.06%
2023/07/28	1	33.20	0	0.00	32.75	1	3,319	0.03%
2023/07/27	0	0.00	1	32.40	32.40	-1	3,312	-0.03%
2023/07/25	0	0.00	3	31.07	31.10	-3	3,416	-0.09%
2023/07/24	0	0.00	1	31.40	31.25	-1	3,443	-0.03%
2023/07/19	4	33.20	1	34.50	33.10	3	3,543	0.08%
2023/07/14	0	0.00	2	34.70	34.60	-2	3,594	-0.06%
2023/07/13	4	34.20	0	0.00	34.00	4	3,596	0.11%
2023/07/12	6	36.17	6	36.25	36.25	0	3,655	0.00%
2023/07/11	3	36.30	5	36.10	36.10	-2	3,674	-0.05%
2023/07/06	4	37.01	0	0.00	37.20	4	4,374	0.09%
2023/07/05	5	37.65	1	37.85	37.65	4	4,377	0.09%
2023/07/04	1	38.10	2	38.00	38.30	-1	4,377	-0.02%
2023/07/03	0	0.00	2	37.28	37.60	-2	4,377	-0.05%
2023/06/30	3	36.88	1	37.00	37.15	2	4,491	0.04%
2023/06/29	0	0.00	6	37.35	37.25	-6	4,892	-0.12%
2023/06/28	3	36.25	0	0.00	36.25	3	4,809	0.06%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/21	0	0.00	3	36.70	36.85	-3	5,128	-0.06%
2023/06/20	0	0.00	1	37.10	36.50	-1	5,147	-0.02%
2023/06/19	4	36.69	2	37.15	36.65	2	5,117	0.04%
2023/06/16	6	38.21	7	38.06	37.45	-1	5,078	-0.02%
2023/06/14	1	37.15	1	36.55	37.25	0	4,851	0.00%
2023/06/13	1	36.30	0	0.00	36.25	1	4,776	0.02%
2023/06/09	2	35.45	0	0.00	35.50	2	4,651	0.04%
2023/06/08	0	0.00	1	35.30	35.20	-1	4,666	-0.02%
2023/06/05	5	36.26	8	36.71	36.25	-3	4,534	-0.07%
2023/06/02	5	36.52	2	36.50	36.50	3	4,507	0.07%
2023/06/01	11	36.62	3	36.53	36.60	8	4,411	0.18%
2023/05/31	16	36.00	19	36.82	37.50	-3	4,208	-0.07%
2023/05/25	2	32.90	2	33.70	32.75	0	3,937	0.00%
2023/05/24	2	33.10	2	33.50	33.35	0	3,909	0.00%
2023/05/22	4	33.65	10	33.65	33.60	-6	3,892	-0.15%
2023/05/19	5	33.18	0	0.00	33.20	5	3,870	0.13%
2023/05/18	0	0.00	2	34.05	33.55	-2	3,825	-0.05%
2023/05/17	1	33.50	4	33.33	33.70	-3	3,759	-0.08%
2023/05/11	2	31.95	0	0.00	30.40	2	3,575	0.06%
2023/05/10	1	32.05	3	32.67	32.85	-2	3,520	-0.06%
2023/05/09	1	32.60	0	0.00	32.55	1	3,515	0.03%
2023/05/08	0	0.00	1	32.80	32.80	-1	3,481	-0.03%
2023/05/05	0	0.00	1	32.75	32.60	-1	3,470	-0.03%
2023/05/04	0	0.00	1	32.85	32.70	-1	3,461	-0.03%
2023/05/03	3	33.00	1	33.00	33.00	2	3,460	0.06%
2023/05/02	30	34.60	30	34.21	33.50	0	3,433	0.00%
2023/04/28	4	33.83	11	34.09	34.10	-7	3,391	-0.21%
2023/04/27	1	33.20	1	33.10	32.45	0	3,290	0.00%
2023/04/26	1	32.10	0	0.00	32.10	1	3,249	0.03%
2023/04/25	2	32.80	1	32.65	32.55	1	3,231	0.03%
2023/04/24	1	34.15	4	33.95	34.15	-3	3,180	-0.09%
2023/04/21	1	32.20	1	31.90	32.25	0	3,114	0.00%
2023/04/20	2	32.85	0	0.00	32.90	2	3,084	0.06%
2023/04/19	7	34.09	9	34.03	33.70	-2	3,037	-0.07%
2023/04/18	5	34.70	5	34.45	34.00	0	2,983	0.00%
2023/04/17	89	34.66	79	34.18	34.75	10	2,940	0.34%
2023/04/14	2	33.85	3	34.12	34.00	-1	2,853	-0.04%
2023/04/13	7	33.96	12	33.88	33.80	-5	2,810	-0.18%
2023/04/12	25	34.77	16	34.89	34.90	9	2,666	0.34%
2023/04/11	2	32.65	30	32.21	33.90	-28	2,291	-1.22%
2023/04/06	1	30.25	10	30.35	30.55	-9	1,954	-0.46%
2023/03/31	97	31.27	86	31.25	31.25	11	1,893	0.58%
2023/03/30	39	32.87	19	32.72	31.45	20	1,736	1.15%
2023/03/28	6	31.50	1	30.90	31.30	5	1,269	0.39%
2023/03/27	0	0.00	2	31.65	32.40	-2	1,205	-0.17%
2023/03/24	15	30.50	6	31.26	31.05	9	1,020	0.88%
2023/03/23	0	0.00	5	29.14	28.90	-5	875	-0.57%
2023/03/22	1	28.40	0	0.00	28.70	1	846	0.12%
2023/03/21	1	28.40	0	0.00	28.35	1	838	0.12%
2023/03/17	2	28.15	2	28.05	28.05	0	831	0.00%
2023/03/13	1	27.50	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	1	27.85	28.45	-1	745	-0.13%
2023/03/08	0	0.00	1	29.00	28.80	-1	708	-0.14%
2023/03/06	1	28.50	0	0.00	28.40	1	651	0.15%
2023/03/02	7	28.35	2	28.25	28.10	5	577	0.87%
2023/03/01	1	27.40	2	27.75	27.75	-1	511	-0.20%
2023/02/24	1	27.05	1	27.50	27.40	0	484	0.00%
2023/02/16	1	25.40	0	0.00	25.35	1	525	0.19%
2023/02/13	1	24.45	0	0.00	24.45	1	550	0.18%
2023/02/02	0	0.00	4	25.00	25.00	-4	507	-0.79%
2023/01/11	1	23.25	0	0.00	23.25	1	437	0.23%
2022/12/30	1	23.35	0	0.00	23.45	1	390	0.26%
2022/12/29	2	23.40	0	0.00	23.40	2	389	0.51%
2022/12/12	0	0.00	5	23.90	24.35	-5	364	-1.37%
2022/12/09	0	0.00	4	23.90	23.60	-4	353	-1.13%
2022/12/07	1	23.75	1	23.75	23.60	0	413	0.00%
2022/12/01	10	23.92	0	0.00	23.80	10	408	2.45%
2022/11/18	0	0.00	10	24.05	23.95	-10	385	-2.59%
2022/11/09	13	23.55	13	23.58	23.15	0	243	0.00%
2022/10/25	0	0.00	1	20.30	20.40	-1	196	-0.51%
2022/10/13	1	20.60	0	0.00	19.50	1	191	0.52%
2022/10/04	0	0.00	2	21.48	21.40	-2	186	-1.07%
2022/09/28	1	20.20	0	0.00	19.90	1	179	0.56%
2022/09/26	1	20.90	0	0.00	20.60	1	177	0.56%
2022/09/22	0	21.90	0	0.00	21.70	0	174	0.00%
2022/08/12	0	20.50	0	0.00	20.15	0	74	0.00%
2022/07/06	0	17.50	0	0.00	17.40	0	78	0.00%
2022/06/30	10	19.70	0	0.00	19.80	10	80	12.45%
2022/05/09	1	20.50	0	0.00	20.65	1	141	0.71%
2022/05/04	0	0.00	1	21.50	21.35	-1	143	-0.70%
2022/03/04	0	0.00	0.1	23.50	23.45	-0.1	289	-0.02%
2022/02/25	0	0.00	0	24.50	23.50	0	341	0.00%
2022/02/17	1	25.15	0	0.00	24.30	1	488	0.20%
2021/12/03	1	24.35	1	24.40	24.45	0	434	0.00%
2021/11/23	10	25.75	9	26.46	26.00	1	370	0.27%
2021/11/22	1	24.80	1	25.05	25.05	0	268	0.00%
2021/11/16	0	0.00	14	23.70	23.40	-14	237	-5.88%
2021/11/03	0	0.00	2	21.95	21.85	-2	300	-0.66%
2021/11/01	1	21.60	0	0.00	21.70	1	348	0.29%
2021/10/28	2	21.80	0	0.00	21.80	2	357	0.56%
2021/10/27	14	20.50	0	0.00	21.40	14	356	3.92%
2021/10/01	0	0.00	4	21.50	21.15	-4	549	-0.73%
2021/09/29	0	0.00	2	21.98	21.95	-2	592	-0.34%
2021/09/22	0	22.65	0	0.00	22.20	0	935	0.00%
2021/08/17	0	0.00	1	23.05	22.80	-1	1,322	-0.08%
2021/08/16	1	24.05	0	0.00	24.35	1	1,336	0.07%
2021/08/06	1	29.50	0	0.00	29.10	1	1,369	0.07%
2021/07/27	0	0.00	1	29.00	28.60	-1	1,687	-0.06%
2021/07/26	0	0.00	2	28.90	28.90	-2	1,791	-0.11%
2021/07/23	0	0.00	1	29.40	28.90	-1	1,913	-0.05%
2021/07/22	0	0.00	2	28.78	29.25	-2	2,021	-0.10%
2021/07/21	1	28.45	1.2	27.95	27.60	-0.2	2,304	-0.01%
2021/07/19	0	0.00	1	29.25	29.15	-1	2,902	-0.03%
2021/07/16	1	29.05	1	29.40	29.25	0	3,015	0.00%
2021/07/15	3	28.95	0	0.00	28.85	3	3,090	0.10%
2021/07/14	4	29.29	0	0.00	28.70	4	3,098	0.13%
2021/07/13	0	0.00	2	29.65	28.90	-2	3,094	-0.06%
2021/07/12	2	29.00	0	0.00	28.60	2	3,072	0.07%
2021/07/09	0.1	29.15	0	0.00	28.85	0.1	3,071	0.00%
2021/07/08	0.1	29.30	0	0.00	29.30	0.1	3,089	0.00%
2021/07/06	2	30.28	2	29.95	29.55	0	3,205	0.00%
2021/07/02	1	30.35	3	29.52	30.35	-2	3,113	-0.06%
2021/07/01	0	0.00	3	28.93	28.25	-3	2,989	-0.10%
2021/06/30	2	28.95	0	0.00	28.60	2	3,059	0.07%
2021/06/29	2	28.93	2	29.00	28.70	0	3,127	0.00%
2021/06/28	2	27.90	2	29.38	29.30	0	3,090	0.00%
2021/06/25	1	28.85	0	0.00	28.75	1	2,977	0.03%
2021/06/24	2	27.10	1	27.10	27.10	1	2,896	0.03%
2021/06/21	1	25.90	0	0.00	25.70	1	2,893	0.03%
2021/06/15	5	27.45	0	0.00	27.30	5	2,976	0.17%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/10	2	26.55	2	26.80	26.65	0	2,979	0.00%
2021/06/09	0	0.00	0.1	26.55	26.35	-0.1	2,982	0.00%
2021/06/02	1	26.95	0	0.00	26.80	1	3,152	0.03%
2021/05/25	0	0.00	5	25.56	25.90	-5	3,204	-0.16%
2021/05/13	2	24.60	0	0.00	24.50	2	3,390	0.06%
2021/05/12	0.4	24.50	2	24.55	23.70	-1.6	3,362	-0.05%
2021/05/11	2	26.98	10	26.85	26.05	-8	3,303	-0.24%
2021/05/10	1	28.85	11	28.75	28.85	-10	3,259	-0.31%
2021/05/07	12	29.63	2	29.38	29.50	10	3,243	0.31%
2021/05/06	1	27.90	0	0.00	28.00	1	3,198	0.03%
2021/05/05	2	29.65	0	0.00	28.65	2	3,165	0.06%
2021/05/04	11	29.51	14	29.58	29.05	-3	3,133	-0.10%
2021/05/03	0	32.25	5	34.20	32.05	-5	3,037	-0.16%
2021/04/29	6	34.46	0	0.00	35.60	6	2,929	0.20%
2021/04/28	6	36.15	3	37.00	36.15	3	2,814	0.11%
2021/04/27	27	38.53	11.1	37.73	36.70	16	2,724	0.59%
2021/04/26	6.1	37.03	13	37.36	37.50	-7	2,428	-0.29%
2021/04/23	22	31.95	29	33.39	34.10	-7	2,190	-0.32%
2021/04/22	10	31.89	3	31.50	31.00	7	1,879	0.37%
2021/04/20	1	30.25	2	30.25	30.20	-1	1,716	-0.06%
2021/04/12	1	30.55	0	0.00	31.40	1	2,119	0.05%
2021/04/06	13	31.84	1	31.80	31.60	12	2,161	0.56%
2021/04/01	1	31.15	2	31.10	30.80	-1	2,165	-0.05%
2021/03/30	1.2	30.17	0	0.00	30.15	1.2	2,133	0.05%
2021/03/29	1	29.85	0	0.00	30.10	1	2,238	0.04%
2021/03/19	2	30.05	2	30.15	30.10	0	2,279	0.00%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/12	2	30.40	0	0.00	30.35	2	2,460	0.08%
2021/03/09	0	0.00	1	31.10	31.00	-1	2,711	-0.04%
2021/03/08	1	31.05	0	0.00	30.90	1	3,035	0.03%
2021/02/25	0	0.00	1	31.70	31.65	-1	3,055	-0.03%
2021/02/24	1	32.00	0	0.00	31.45	1	3,056	0.03%
2021/02/22	0	0.00	1	31.65	31.30	-1	2,963	-0.03%
2021/02/19	0	0.00	13	31.25	31.25	-13	3,010	-0.43%
2021/02/17	2	30.63	5	30.60	30.60	-3	2,957	-0.10%
2021/02/05	0	0.00	2	28.95	29.45	-2	2,904	-0.07%
2021/02/01	7	27.85	0	0.00	27.85	7	2,896	0.24%
2021/01/21	0	0.00	5	28.55	28.50	-5	2,841	-0.18%
2021/01/19	0	0.00	2	30.23	30.05	-2	2,795	-0.07%
2021/01/15	1	29.90	1	30.00	29.90	0	2,750	0.00%
2021/01/14	0	0.00	1	30.50	30.45	-1	2,724	-0.04%
2021/01/13	2	30.70	2	30.75	30.35	0	2,708	0.00%
2021/01/12	5	31.68	4	31.71	30.50	1	2,683	0.04%
2021/01/11	6	31.35	2	33.25	32.80	4	2,600	0.15%
2021/01/06	1	29.00	0	0.00	29.05	1	2,202	0.05%
2021/01/05	0	0.00	1	30.25	29.85	-1	2,182	-0.05%
2020/12/28	9	31.23	0	0.00	30.60	9	2,003	0.45%
2020/12/23	0	0.00	7	30.40	30.70	-7	1,859	-0.38%
2020/12/22	0	0.00	10	29.80	30.05	-10	1,751	-0.57%
2020/12/11	9	30.80	18	30.93	30.80	-9	1,613	-0.56%
2020/12/10	2	29.93	6	30.35	30.50	-4	1,483	-0.27%
2020/12/08	5	29.40	10	29.63	29.35	-5	1,418	-0.35%
2020/12/07	16	31.24	1	30.55	29.95	15	1,379	1.09%
2020/12/04	4	30.69	10	31.02	30.95	-6	1,284	-0.47%
2020/12/03	15	30.95	6	31.09	30.80	9	1,192	0.75%
2020/12/02	39	30.41	27	30.39	30.00	12	1,011	1.19%
2020/12/01	5	27.91	0	0.00	28.75	5	679	0.74%
2020/11/27	10	26.35	0	0.00	26.35	10	567	1.76%
2020/11/16	0	0.00	1	24.45	24.70	-1	383	-0.26%
2020/10/30	0	0.00	1	23.65	23.50	-1	466	-0.21%
2020/10/29	0	0.00	2	23.55	23.65	-2	468	-0.43%
2020/10/28	0	0.00	2	23.90	23.80	-2	469	-0.43%
2020/10/15	0	0.00	1	24.40	24.00	-1	521	-0.19%
2020/10/13	0	0.00	1	23.75	23.80	-1	512	-0.19%
2020/10/07	0	0.00	1	23.90	23.85	-1	584	-0.17%
2020/10/06	0	0.00	1	23.35	23.85	-1	606	-0.16%
2020/09/22	0	0.00	1	23.55	23.55	-1	815	-0.12%
2020/09/17	7	24.13	7	24.10	24.00	0	857	0.00%
2020/09/15	0	0.00	1	24.20	24.05	-1	898	-0.11%
2020/09/07	0	0.00	1	24.05	24.00	-1	1,046	-0.10%
2020/09/01	0	0.00	1	23.80	24.00	-1	1,095	-0.09%
2020/08/31	0	0.00	1	23.75	23.50	-1	1,113	-0.09%
2020/08/26	1	23.70	0	0.00	23.95	1	1,170	0.09%
2020/08/19	0	0.00	0.1	24.15	24.00	-0.1	1,291	-0.01%
2020/08/07	1	26.70	0	0.00	26.70	1	1,397	0.07%
2020/07/15	1	28.50	0	0.00	27.95	1	2,297	0.04%
2020/07/09	2	29.20	9	28.85	28.85	-7	2,326	-0.30%
2020/07/06	2	29.30	0	0.00	29.25	2	2,377	0.08%
2020/07/03	3	31.40	7	31.25	31.25	-4	2,400	-0.17%
2020/07/02	2	30.95	5	31.09	31.25	-3	2,414	-0.12%
2020/07/01	8	30.59	0	0.00	30.60	8	2,424	0.33%
2020/06/29	1	30.30	2	30.45	30.30	-1	2,521	-0.04%
2020/06/24	1	30.35	1	30.30	30.30	0	2,557	0.00%
2020/06/22	1	30.40	1	30.30	30.35	0	2,642	0.00%
2020/06/19	0	0.00	1	30.30	30.15	-1	2,683	-0.04%
2020/06/18	1	30.05	1	30.10	30.05	0	2,711	0.00%
2020/06/09	3	29.87	1	29.90	29.50	2	2,826	0.07%
2020/06/03	1	29.95	1	30.00	29.95	0	3,419	0.00%
2020/05/28	1	30.00	0	0.00	29.10	1	3,575	0.03%
2020/05/27	0	0.00	11	29.90	29.80	-11	3,566	-0.31%
2020/05/26	0	0.00	1	30.05	30.15	-1	3,598	-0.03%
2020/05/22	0	0.00	12	29.63	29.40	-12	3,632	-0.33%
2020/05/21	1	28.70	0	0.00	28.85	1	3,586	0.03%
2020/05/18	5	28.10	0	0.00	28.05	5	3,597	0.14%
2020/05/14	1	28.65	0	0.00	28.10	1	3,652	0.03%
2020/05/13	2	28.98	0	0.00	28.95	2	3,666	0.05%
2020/05/12	3	28.82	2	28.68	28.55	1	3,735	0.03%
2020/05/11	6	29.73	2	29.95	29.20	4	3,846	0.10%
2020/05/08	3	32.00	4	32.31	32.35	-1	3,751	-0.03%
2020/05/07	1	31.00	1	31.70	31.70	0	3,689	0.00%
2020/05/06	0	0.00	1	30.90	31.15	-1	3,695	-0.03%
2020/05/05	0	0.00	1.5	30.83	30.80	-1.5	3,796	-0.04%
2020/05/04	11	30.92	2	31.00	31.00	9	3,828	0.24%
2020/04/30	0	0.00	1	30.90	30.65	-1	3,820	-0.03%
2020/04/29	0	0.00	1	30.80	30.55	-1	3,829	-0.03%
2020/04/28	1	30.15	0	0.00	30.10	1	3,824	0.03%
2020/04/27	4	30.13	0	0.00	30.15	4	3,838	0.10%
2020/04/24	2	30.00	0	0.00	29.85	2	3,985	0.05%
2020/04/22	3	30.08	3	30.17	30.40	0	4,070	0.00%
2020/04/21	4	30.71	20	30.93	30.30	-16	4,030	-0.40%
2020/04/20	41	30.41	26	29.94	29.65	15	3,886	0.39%
2020/04/16	3	29.53	2	29.50	29.20	1	3,753	0.03%
2020/04/15	10	28.85	0	0.00	28.70	10	3,738	0.27%
2020/04/14	0	0.00	1	28.70	28.70	-1	3,759	-0.03%
2020/04/09	0	0.00	2	28.93	28.50	-2	3,806	-0.05%
2020/04/08	0	0.00	3	28.38	28.30	-3	3,832	-0.08%
2020/04/07	3	28.33	3	28.20	28.30	0	3,813	0.00%
2020/04/01	3	26.48	1	26.50	26.75	2	3,860	0.05%
2020/03/31	0	0.00	11	25.71	25.90	-11	3,832	-0.29%
2020/03/30	1	25.10	0	0.00	25.60	1	3,846	0.03%
2020/03/27	0	0.00	2	25.08	24.60	-2	3,910	-0.05%
2020/03/26	2	24.50	0	0.00	24.70	2	4,088	0.05%
2020/03/25	1	23.85	1	24.50	24.50	0	4,138	0.00%
2020/03/20	10	20.95	0	0.00	20.95	10	5,224	0.19%
2020/03/17	1	22.60	0	0.00	21.55	1	5,188	0.02%
2020/03/16	2	24.80	0	0.00	23.75	2	5,178	0.04%
2020/03/13	2	24.70	1	24.30	25.50	1	5,156	0.02%
2020/03/12	0	0.00	1	27.40	26.60	-1	5,101	-0.02%
2020/03/11	2	30.40	3	31.55	29.50	-1	5,018	-0.02%
2020/03/10	3	31.12	2	30.95	31.70	1	4,819	0.02%
2020/03/09	0	0.00	1	30.10	29.30	-1	4,611	-0.02%
2020/03/05	0	0.00	3	29.95	29.25	-3	4,481	-0.07%
2020/03/03	2	29.18	0	0.00	28.95	2	4,379	0.05%
2020/03/02	0	0.00	3	28.05	28.00	-3	4,328	-0.07%
2020/02/26	5	29.83	2	30.00	29.45	3	4,287	0.07%
2020/02/17	1	29.75	0	0.00	29.50	1	4,414	0.02%
2020/02/14	0	0.00	5	30.06	30.05	-5	4,553	-0.11%
2020/02/13	3	29.90	3	30.03	29.40	0	4,545	0.00%
2020/02/12	4	29.95	2	29.95	30.10	2	4,483	0.04%
2020/02/07	0	0.00	3	28.45	28.35	-3	4,265	-0.07%
2020/02/06	0	0.00	1	28.80	29.45	-1	4,221	-0.02%
2020/02/05	0	0.00	1	28.40	27.95	-1	4,086	-0.02%
2020/02/04	1	27.25	0	0.00	27.40	1	4,019	0.02%
2020/01/31	1	27.70	4	26.60	27.65	-3	3,951	-0.08%
2020/01/30	5	28.17	0	0.00	27.10	5	3,915	0.13%
2020/01/20	4	30.23	8	30.72	30.10	-4	3,871	-0.10%
2020/01/17	2	29.15	2	29.30	29.95	0	3,698	0.00%
2020/01/15	2	28.30	0	0.00	28.20	2	3,523	0.06%
2020/01/14	1	28.20	0	0.00	28.10	1	3,504	0.03%
2020/01/06	0	0.00	2	28.35	28.30	-2	3,354	-0.06%
2020/01/03	0	0.00	1	29.10	28.75	-1	3,334	-0.03%
2020/01/02	3	29.82	0	0.00	29.50	3	3,281	0.09%
2019/12/27	13	29.35	1	29.20	29.10	12	3,122	0.38%
2019/12/26	1	29.50	50	28.83	28.70	-49	3,017	-1.62%
2019/12/25	0	0.00	12	29.83	29.30	-12	2,970	-0.40%
2019/12/24	3	30.00	283	29.93	29.45	-280	2,917	-9.60%	大賣/鉅額交易
2019/12/23	34	30.51	4	32.61	30.90	30	2,803	1.07%
2019/12/19	95	30.91	14	31.56	31.50	81	2,484	3.26%
2019/12/18	225	30.34	1.2	30.73	31.25	223.8	2,032	11.01%	大買/鉅額交易
2019/12/17	13	28.31	7	27.73	28.45	6	1,697	0.35%
2019/12/16	0	0.00	1	26.00	26.00	-1	1,343	-0.07%
2019/12/11	0	0.00	1	25.90	25.95	-1	1,299	-0.08%
2019/12/06	1	26.15	0	0.00	25.85	1	1,277	0.08%
2019/12/03	0	0.00	1	26.00	26.00	-1	1,401	-0.07%
2019/12/02	0	0.00	1	24.55	24.55	-1	1,382	-0.07%
2019/11/28	0	0.00	1	24.90	25.10	-1	1,420	-0.07%
2019/11/22	3	26.38	0	0.00	26.10	3	1,702	0.18%
2019/11/21	1	25.70	0	0.00	26.60	1	1,595	0.06%
2019/11/20	0	0.00	2	26.00	25.90	-2	1,595	-0.13%
2019/11/19	2	25.40	1	25.85	25.40	1	1,549	0.06%
2019/11/13	0	0.00	2	26.60	26.15	-2	1,535	-0.13%
2019/11/11	1	23.60	1	23.65	23.50	0	1,384	0.00%
2019/10/18	0	0.00	1	22.90	22.80	-1	1,902	-0.05%
2019/09/26	0	0.00	1	23.45	23.45	-1	2,356	-0.04%
2019/09/23	1	24.40	0	0.00	24.30	1	2,325	0.04%
2019/09/16	0	0.00	0.6	24.20	24.30	-0.6	2,238	-0.03%
2019/09/06	11	26.35	10	26.65	26.10	1	2,168	0.05%
2019/08/29	5	23.78	1	25.25	22.85	4	1,900	0.21%
2019/08/23	0	0.00	5	23.30	22.80	-5	1,597	-0.31%
2019/08/22	0	0.00	1	22.90	22.90	-1	1,561	-0.06%
2019/08/06	11	20.30	11	20.17	20.55	0	1,331	0.00%
2019/08/02	5	21.25	0	0.00	21.30	5	1,308	0.38%
2019/07/31	0	0.00	10	22.45	22.40	-10	1,328	-0.75%
2019/07/24	0	0.00	1	23.35	23.00	-1	1,155	-0.09%
2019/07/23	0	0.00	5	23.30	23.95	-5	1,073	-0.47%
2019/07/19	0	0.00	8	22.95	22.75	-8	939	-0.85%
2019/07/17	9	22.82	5	23.05	23.10	4	858	0.47%
2019/07/16	6	23.38	9	23.25	23.40	-3	828	-0.36%
2019/07/15	10	22.28	11	22.41	23.00	-1	727	-0.14%
2019/07/11	1	20.20	0	0.00	20.90	1	610	0.16%
2019/06/13	0	0.00	2	16.85	16.60	-2	578	-0.35%
2019/06/05	0	0.00	2	17.25	17.50	-2	567	-0.35%
2019/05/17	2	19.13	0	0.00	18.85	2	545	0.37%
2019/05/09	2	20.55	0	0.00	19.70	2	480	0.42%
2019/05/07	0	0.00	5	19.20	19.20	-5	429	-1.16%
2019/05/06	8	19.32	4	20.11	19.10	4	422	0.95%
2019/05/03	1	19.10	5	19.05	19.05	-4	394	-1.01%
2019/04/29	0	17.90	0	0.00	18.00	0	369	0.00%
2019/04/24	0	0.00	2	19.15	19.05	-2	336	-0.59%
2019/04/18	0	0.00	3	18.95	18.20	-3	302	-0.99%
2019/04/16	0	0.00	24	16.99	17.05	-24	257	-9.31%
2019/04/12	0	16.60	0	0.00	16.60	0	242	0.00%
2019/04/09	0	0.00	7	16.70	16.70	-7	208	-3.36%
2019/03/21	10	12.90	0	0.00	12.85	10	100	9.93%
2019/03/20	10	12.90	0	0.00	12.90	10	100	9.93%
2019/02/12	3	13.10	0	0.00	13.10	3	111	2.68%
2019/02/11	0	0.00	1	13.20	12.95	-1	111	-0.89%
2018/11/28	0	0.00	1	13.25	13.35	-1	141	-0.71%
2018/11/23	0	0.00	1	13.00	12.80	-1	138	-0.72%
2018/11/02	0	0.00	1	12.05	12.15	-1	127	-0.78%
2018/10/11	0	0.00	14	10.10	10.10	-14	130	-10.75%
2018/08/22	2	13.70	0	0.00	13.65	2	207	0.97%
2018/08/20	0	0.00	6	13.95	14.00	-6	212	-2.82%
2018/07/06	2	13.75	0	0.00	13.75	2	294	0.68%
2018/06/13	9	16.28	0	0.00	16.10	9	332	2.71%
2018/06/05	2	15.65	0	0.00	15.50	2	300	0.67%
2018/06/04	4	15.80	0	0.00	15.75	4	306	1.31%
2018/06/01	3	15.65	0	0.00	15.65	3	305	0.98%
2018/05/23	2	16.00	0	0.00	15.85	2	286	0.70%
2018/05/16	0	0.00	1	15.45	16.35	-1	229	-0.44%
2018/04/25	1	15.40	0	0.00	15.60	1	245	0.41%
2018/04/24	0	0.00	2	15.50	15.50	-2	246	-0.81%
2018/04/19	2	16.35	0	0.00	16.35	2	242	0.82%
2018/04/10	1	17.15	0	0.00	17.20	1	284	0.35%
2018/04/03	18	18.11	18	18.03	17.70	0	282	0.00%
2018/03/29	10	17.80	0	0.00	17.50	10	229	4.35%
2018/03/21	0	0.00	1	18.60	18.40	-1	230	-0.43%
2018/03/01	0	0.00	2	17.55	17.60	-2	244	-0.82%
2018/02/26	0	0.00	2	17.60	17.50	-2	263	-0.76%
2018/02/07	2	16.75	0	0.00	16.55	2	273	0.73%
2018/02/05	2	18.20	0	0.00	17.85	2	267	0.75%
2018/01/15	9	18.95	0	0.00	18.90	9	311	2.89%
2018/01/10	1	18.45	0	0.00	18.45	1	322	0.31%
2018/01/04	1	19.20	0	0.00	19.30	1	327	0.31%