翔名 (8091)-元大-大甲券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	121.00	121.00	-3	778	-0.39%
2024/04/18	3	127.67	0	0.00	126.50	3	705	0.43%
2024/04/17	0	0.00	1.2	128.75	129.50	-1.2	700	-0.17%
2024/04/16	2.1	130.74	0	0.00	129.50	2.1	690	0.30%
2024/03/20	0	0.00	18.1	122.00	123.50	-18.1	562	-3.21%
2024/03/19	2	126.50	0	0.00	124.50	2	559	0.36%
2024/03/18	16.1	126.44	0	0.00	124.50	16.1	553	2.90%
2024/03/08	0	0.00	0.1	114.00	115.00	-0.1	466	-0.01%
2024/03/07	0	0.00	36	119.14	119.00	-36	439	-8.20%
2024/03/06	36	121.97	1	122.00	122.50	35	387	9.03%
2024/03/04	0	0.00	1	113.50	112.00	-1	331	-0.30%
2024/02/19	0	0.00	10	103.75	103.50	-10	212	-4.71%
2023/11/07	0.1	87.70	0	0.00	87.70	0.1	140	0.04%
2023/10/13	0	0.00	2	86.80	87.20	-2	214	-0.93%
2023/09/27	1	84.80	0	0.00	85.50	1	282	0.35%
2023/09/04	0.1	90.00	0	0.00	90.10	0.1	415	0.02%
2023/08/25	0	0.00	1	89.60	89.30	-1	451	-0.22%
2023/07/24	0	0.00	1	86.70	86.70	-1	891	-0.11%
2023/07/19	0	0.00	2	90.00	89.70	-2	1,029	-0.19%
2023/07/18	0	0.00	2	91.95	91.40	-2	1,064	-0.19%
2023/07/17	3	100.20	0	0.00	101.50	3	1,107	0.27%
2023/07/14	1	97.10	0	0.00	97.20	1	1,162	0.09%
2023/06/21	3	96.50	0	0.00	96.50	3	1,433	0.21%
2023/06/13	0	0.00	0	99.80	100.50	0	1,406	0.00%
2023/06/08	0	0.00	1	97.10	97.00	-1	1,372	-0.07%
2023/06/07	1	98.60	0	0.00	98.00	1	1,400	0.07%
2023/06/06	0	0.00	1	97.20	97.30	-1	1,407	-0.07%
2023/05/30	1	101.50	1	98.50	98.60	0	1,401	0.00%
2023/05/29	1	96.80	0	0.00	97.70	1	1,371	0.07%
2023/05/26	0.1	96.30	0	0.00	96.30	0.1	1,366	0.01%
2023/05/23	2	93.15	3	93.37	96.20	-1	1,355	-0.07%
2023/05/19	0	0.00	1	92.20	91.90	-1	1,351	-0.07%
2023/05/16	2	90.55	0	0.00	90.50	2	1,332	0.15%
2023/05/15	0	0.00	2	90.15	90.00	-2	1,327	-0.15%
2023/05/12	1	90.90	1	92.20	92.00	0	1,323	0.00%
2023/05/10	2	95.10	1	94.30	94.30	1	1,316	0.08%
2023/05/09	3	106.33	4	104.50	102.50	-1	1,279	-0.08%
2023/05/08	2	101.75	0	0.00	101.00	2	1,210	0.17%
2023/05/05	0	0.00	7	101.00	100.50	-7	1,214	-0.58%
2023/05/04	8	102.94	7	102.00	102.50	1	1,220	0.08%
2023/05/03	3	103.50	2	101.50	101.50	1	1,237	0.08%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0	0.00	1.2	105.25	107.00	-1.2	1,208	-0.10%
2023/04/27	1	104.00	0	0.00	103.50	1	1,177	0.08%
2023/04/25	1	106.50	1	106.00	106.50	0	1,141	0.00%
2023/04/24	12	107.00	5	105.20	110.50	7	1,079	0.65%
2023/04/21	5.2	103.32	3	101.00	101.50	2.2	1,032	0.22%
2023/04/20	2	105.00	0	0.00	104.50	2	994	0.20%
2023/04/19	1	112.00	1	113.50	110.00	0	938	0.00%
2023/04/18	0	0.00	8	104.81	104.00	-8	847	-0.94%
2023/04/17	11	105.64	9.4	105.84	105.00	1.6	797	0.20%
2023/04/14	0	0.00	1	97.70	98.50	-1	705	-0.14%
2023/04/12	0	0.00	4	90.60	90.60	-4	633	-0.63%
2023/04/10	4	92.20	0	0.00	91.10	4	610	0.65%
2023/03/15	1	85.50	0	0.00	85.20	1	793	0.13%
2023/02/24	1	93.30	0	0.00	91.50	1	961	0.10%
2023/02/23	1	92.00	1	93.20	93.60	0	950	0.00%
2023/02/22	0	0.00	1	93.40	92.20	-1	939	-0.11%
2023/02/20	0	0.00	1	91.50	92.00	-1	901	-0.11%
2023/02/16	1	88.50	0	0.00	88.80	1	892	0.11%
2023/02/10	1	89.60	0	89.90	87.60	1	918	0.11%
2023/02/09	0	0.00	1	90.00	90.30	-1	909	-0.11%
2023/02/08	0	92.78	0	0.00	91.20	0	906	0.00%
2023/02/07	0	0.00	3	91.20	91.90	-3	899	-0.33%
2023/02/06	1	89.10	0	0.00	89.10	1	884	0.11%
2023/02/03	1	89.30	1	89.70	88.70	0	881	0.00%
2023/02/02	0	0.00	1	91.50	91.00	-1	867	-0.12%
2023/02/01	0	0.00	4	91.33	90.80	-4	850	-0.47%
2023/01/30	0	0.00	1	89.00	88.80	-1	822	-0.12%
2023/01/16	1	84.80	1	86.80	87.80	0	812	0.00%
2023/01/12	1	86.30	0	0.00	85.00	1	803	0.12%
2023/01/09	0	0.00	4	87.98	88.70	-4	788	-0.51%
2023/01/05	1	86.80	2	87.35	85.80	-1	781	-0.13%
2023/01/04	3	87.43	0	0.00	86.80	3	782	0.38%
2023/01/03	1	85.70	0	0.00	86.60	1	778	0.13%
2022/12/19	1	89.00	0	0.00	88.20	1	742	0.13%
2022/12/16	13.4	91.06	1	92.40	91.70	12.4	724	1.71%
2022/12/14	0	0.00	1	91.30	91.50	-1	665	-0.15%
2022/12/07	2	92.65	0	0.00	90.60	2	661	0.30%
2022/12/06	1	96.50	2	97.65	95.50	-1	649	-0.15%
2022/12/05	19	95.71	16	96.65	96.50	3	615	0.49%
2022/12/02	3	87.60	7	92.63	93.80	-4	514	-0.78%
2022/12/01	2	82.80	0	0.00	85.30	2	431	0.46%
2022/11/23	0	80.00	0	0.00	79.10	0	410	0.00%
2022/10/31	0	0.00	1	68.60	71.60	-1	388	-0.26%
2022/10/28	1	67.00	0	0.00	67.30	1	385	0.26%
2022/10/24	0	69.80	0	0.00	68.70	0	387	0.00%
2022/09/15	2	87.30	0	0.00	84.90	2	317	0.63%
2022/08/15	0	75.20	0	0.00	75.10	0	217	0.00%
2022/07/06	0	68.20	0	0.00	68.10	0	326	0.00%
2022/05/27	0	0.00	13	84.78	84.60	-13	843	-1.54%
2022/05/23	1	86.50	0	0.00	85.80	1	883	0.11%
2022/05/20	0	0.00	2	88.60	86.80	-2	894	-0.22%
2022/05/18	4	86.50	4	85.50	86.40	0	921	0.00%
2022/05/17	2	84.80	1	85.00	85.00	1	945	0.11%
2022/05/11	0	0.00	3	83.13	82.40	-3	968	-0.31%
2022/04/26	4	76.20	0	0.00	75.40	4	1,279	0.31%
2022/04/21	0	0.00	1	78.60	79.10	-1	1,381	-0.07%
2022/04/18	0	0.00	2	77.00	78.70	-2	1,538	-0.13%
2022/04/12	4	81.50	0	0.00	81.00	4	1,545	0.26%
2022/04/11	6	83.45	0	0.00	81.60	6	1,544	0.39%
2022/04/08	1	85.90	0	0.00	86.00	1	1,542	0.06%
2022/04/07	1	88.40	0	0.00	85.00	1	1,556	0.06%
2022/04/06	2	88.80	0	0.00	88.80	2	1,550	0.13%
2022/03/31	0	0.00	18	89.86	89.70	-18	1,549	-1.16%
2022/03/29	0	0.00	1	91.50	90.90	-1	1,532	-0.07%
2022/03/28	0	0.00	1	91.90	91.70	-1	1,519	-0.07%
2022/03/23	1	97.80	0	0.00	97.70	1	1,437	0.07%
2022/03/22	0	0.00	1	93.20	94.40	-1	1,395	-0.07%
2022/03/21	1	93.00	0	0.00	91.80	1	1,346	0.07%
2022/03/15	0	0.00	2	88.30	87.30	-2	1,258	-0.16%
2022/03/14	3	93.47	0	0.00	91.10	3	1,240	0.24%
2022/03/11	1	90.10	4	89.60	90.00	-3	1,178	-0.25%
2022/03/10	2	89.95	1	93.00	87.50	1	1,156	0.09%
2022/03/08	1	87.70	1	85.40	84.70	0	1,076	0.00%
2022/03/01	0	0.00	1	86.10	86.40	-1	1,006	-0.10%
2022/02/21	0	0.00	1	87.60	88.00	-1	945	-0.11%
2022/02/18	7	88.27	0	0.00	89.00	7	938	0.75%
2022/02/16	0	0.00	2	83.45	83.70	-2	887	-0.23%
2022/02/11	1	84.80	2	83.85	84.30	-1	869	-0.12%
2022/02/10	2	83.60	2	83.90	82.80	0	856	0.00%
2022/02/09	4	85.53	11	85.25	85.80	-7	830	-0.84%
2022/02/08	0	0.00	1	80.10	85.00	-1	818	-0.12%
2022/01/25	10	83.01	15	81.00	79.20	-5	782	-0.64%
2022/01/24	28	83.53	21	83.10	82.70	7	748	0.94%
2022/01/21	4	89.00	4	87.90	84.70	0	722	0.00%
2022/01/20	12	89.97	10	89.78	89.60	2	692	0.29%
2022/01/19	8	88.01	7	90.39	91.90	1	629	0.16%
2022/01/18	25	86.62	9	87.52	86.30	16	534	2.99%
2022/01/17	0	0.00	5	81.90	82.30	-5	473	-1.06%
2022/01/14	2	80.50	0	0.00	79.80	2	457	0.44%
2022/01/13	6	86.78	3.1	89.36	84.00	2.9	417	0.69%
2022/01/12	7	84.11	5	85.28	86.80	2	362	0.55%
2022/01/05	0.1	76.60	0	0.00	76.10	0.1	224	0.04%
2021/12/27	0	0.00	1	74.60	75.30	-1	174	-0.57%
2021/04/27	0	0.00	0.1	75.50	75.60	-0.1	428	-0.01%
2021/04/26	1	75.80	0	0.00	76.60	1	428	0.23%
2021/04/21	0	78.10	0	0.00	80.00	0	396	0.01%
2021/04/20	0	74.60	0	0.00	74.50	0	365	0.00%
2021/04/19	1	74.10	0	0.00	74.10	1	372	0.27%
2021/04/16	0	74.20	0	0.00	74.10	0	381	0.00%
2021/04/06	0	0.00	1	71.20	71.10	-1	308	-0.32%
2021/03/31	0	0.00	2	70.50	70.00	-2	300	-0.66%
2021/03/23	2	69.80	0	0.00	68.90	2	287	0.70%
2021/03/17	2	69.50	1	71.20	68.00	1	270	0.37%
2021/02/19	0	0.00	2	70.00	72.00	-2	237	-0.84%
2020/12/28	0	0.00	2	72.10	71.70	-2	149	-1.33%
2020/12/23	2	67.80	0	0.00	68.50	2	147	1.35%
2020/09/09	1	70.50	0	0.00	71.30	1	1,041	0.10%
2020/08/26	0	0.00	1	78.70	78.00	-1	1,007	-0.10%
2020/08/24	0	0.00	1	73.90	74.10	-1	986	-0.10%
2020/08/21	1	73.10	0	0.00	73.10	1	983	0.10%
2020/08/18	1	75.70	0	0.00	74.70	1	954	0.10%
2020/08/17	1	77.50	0	0.00	77.30	1	948	0.11%
2020/08/10	0	0.00	1	83.60	81.00	-1	902	-0.11%
2020/07/23	3	85.53	2	85.35	84.70	1	693	0.14%
2020/07/22	1	84.80	1	85.20	83.70	0	639	0.00%
2020/07/21	2	79.40	2	78.90	80.90	0	559	0.00%
2020/07/20	1	76.50	0	0.00	76.50	1	492	0.20%
2020/07/17	1	74.50	1	75.60	73.00	0	452	0.00%
2020/07/16	0	0.00	1	70.00	70.50	-1	371	-0.27%
2020/07/10	0	0.00	2	64.10	65.60	-2	282	-0.71%
2020/07/09	3	69.53	0	0.00	68.10	3	276	1.09%
2020/05/18	0	0.00	1	54.30	54.10	-1	190	-0.53%
2020/05/12	1	60.00	0	0.00	61.10	1	177	0.56%
2020/05/11	0	0.00	7	57.80	58.00	-7	156	-4.47%
2020/05/08	1	54.20	0	0.00	52.80	1	146	0.68%
2020/05/07	2	51.90	0	0.00	52.80	2	141	1.41%
2020/04/30	2	51.20	0	0.00	50.60	2	137	1.45%
2020/04/28	1	48.75	0	0.00	48.70	1	137	0.73%
2020/04/27	1	48.20	0	0.00	48.10	1	140	0.71%
2020/03/26	1	44.05	0	0.00	44.00	1	150	0.66%
2020/03/20	1	45.00	0	0.00	44.40	1	162	0.61%
2020/03/16	1	52.40	0	0.00	51.80	1	219	0.45%
2020/03/09	1	59.50	0	0.00	59.20	1	211	0.47%
2020/02/06	1	59.80	0	0.00	59.60	1	230	0.43%
2020/01/06	0	0.00	1	63.30	62.80	-1	269	-0.37%
2019/12/30	1	65.70	0	0.00	66.00	1	259	0.38%
2019/07/29	0	0.00	2	74.00	74.00	-2	136	-1.47%
2019/07/22	2	72.70	0	0.00	72.70	2	144	1.38%
2019/07/15	0	0.00	2	71.00	72.00	-2	156	-1.28%
2019/07/10	2	70.00	0	0.00	70.00	2	154	1.29%
2019/04/15	0	0.00	3	79.40	79.20	-3	130	-2.30%
2019/04/08	3	79.90	0	0.00	79.90	3	126	2.38%
2019/02/26	0	0.00	1	78.50	77.10	-1	107	-0.93%
2019/02/21	1	75.00	0	0.00	75.90	1	109	0.91%
2018/11/26	0	0.00	1	76.50	76.50	-1	206	-0.49%
2018/11/22	1	75.70	0	0.00	75.50	1	202	0.49%
2018/10/09	0	0.00	1	90.70	89.60	-1	259	-0.39%
2018/10/04	0	0.00	56	97.40	97.10	-56	246	-22.75%
2018/09/10	0	0.00	50	106.20	105.50	-50	279	-17.87%
2018/08/17	0	0.00	1	115.00	114.00	-1	331	-0.30%
2018/08/14	1	121.00	0	0.00	119.50	1	324	0.31%
2018/08/10	2	126.00	1	127.00	125.50	1	306	0.33%
2018/08/02	26	113.81	0	0.00	113.50	26	261	9.93%
2018/08/01	0	0.00	3	118.50	120.50	-3	248	-1.21%
2018/07/19	3	114.00	0	0.00	114.00	3	234	1.28%
2018/07/16	1	114.00	0	0.00	113.50	1	242	0.41%
2018/07/06	0	0.00	20	106.05	106.50	-20	241	-8.27%
2018/06/26	10	111.50	0	0.00	112.00	10	271	3.69%
2018/06/25	10	119.00	0	0.00	117.50	10	264	3.79%
2018/06/11	30	124.00	0	0.00	124.50	30	280	10.68%
2018/06/06	10	120.50	0	0.00	119.00	10	285	3.50%
2018/06/04	20	118.13	0	0.00	117.50	20	281	7.11%
2018/05/30	20	115.75	0	0.00	116.00	20	273	7.31%
2018/04/19	0	0.00	0.6	119.50	120.50	-0.6	315	-0.19%
2018/04/02	0	0.00	0.1	121.50	121.50	-0.1	334	-0.03%
2018/03/13	2	111.50	0	0.00	111.50	2	337	0.59%