• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.59%
  • 成交量
    974張
  • 產業
    上市 半導體類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.1000.0015.9521,8290.11%
2024/11/2000.00215.7515.60-21,845-0.11%
2024/11/14315.6300.0015.6531,8700.16%
2024/11/0500.005016.0516.10-501,907-2.62%
2024/10/235217.29317.6817.15492,0892.35%
2024/10/09116.7000.0016.5012,3050.04%
2024/09/2700.00217.5017.60-22,920-0.07%
2024/09/2600.00317.4517.75-32,903-0.10%
2024/09/19116.95116.9517.0004,4060.00%
2024/09/18617.2900.0016.9064,8810.12%
2024/09/16517.2000.0017.3554,9560.10%
2024/09/11116.3000.0016.1515,3080.02%
2024/09/09216.0500.0016.3025,4460.04%
2024/08/30118.0000.0018.0516,3280.02%
2024/08/2100.000.117.4517.45-0.16,9020.00%
2024/08/2000.00117.7517.60-16,950-0.01%
2024/08/12117.30117.3517.3008,3170.00%
2024/08/09217.0300.0016.8528,4980.02%
2024/08/0600.00415.8416.00-48,525-0.05%
2024/08/02118.2000.0018.1518,4590.01%
2024/07/2200.00619.1519.00-69,127-0.07%
2024/07/19319.8300.0019.8039,1380.03%
2024/07/18420.1600.0020.3049,2230.04%
2024/07/1700.00221.0020.95-29,186-0.02%
2024/07/16520.5400.0020.3559,2050.05%
2024/07/15320.6000.0020.6039,2870.03%
2024/07/12121.0000.0020.8519,3630.01%
2024/07/11521.0400.0020.8059,4970.05%
2024/07/10121.75521.5321.40-49,675-0.04%
2024/07/0500.00621.4722.10-69,969-0.06%
2024/07/04220.75320.9520.75-19,821-0.01%
2024/07/0300.00120.4520.40-19,805-0.01%
2024/07/02320.4000.0020.1539,8230.03%
2024/07/0100.000.220.5520.30-0.29,8400.00%
2024/06/271821.841921.8120.95-19,745-0.01%
2024/06/26421.28021.9021.0049,6420.04%
2024/06/251121.471622.4221.40-59,518-0.05%
2024/06/2400.001522.6022.75-158,715-0.17%
2024/06/210.120.851220.8620.70-11.98,348-0.14%
2024/06/2000.001120.4020.50-118,251-0.13%
2024/06/1800.00119.9019.90-18,477-0.01%
2024/06/17219.751019.5519.90-88,446-0.09%
2024/06/14119.6000.0019.8018,4060.01%
2024/06/131419.83419.6019.75108,3280.12%
2024/06/122.119.2000.0018.952.18,0650.03%
2024/06/11219.35419.4519.55-27,866-0.03%
2024/06/060.119.45619.5519.15-5.97,880-0.07%
2024/06/05718.5600.0018.5077,6790.09%
2024/06/04418.8500.0018.7547,7770.05%
2024/06/0300.00119.1519.10-18,094-0.01%
2024/05/27219.80119.9519.9018,0440.01%
2024/05/24119.0000.0018.9017,9370.01%
2024/05/23218.98119.1519.2517,9440.01%
2024/05/22319.90220.1519.7517,9420.01%
2024/05/21619.224119.9920.25-357,760-0.45%
2024/05/16219.403819.1118.95-368,659-0.42%
2024/05/1500.00618.5318.85-68,557-0.07%
2024/05/1400.00317.5817.55-38,390-0.04%
2024/05/13517.65317.6017.6528,3900.02%
2024/05/1000.00117.9017.95-18,403-0.01%
2024/05/09518.0000.0018.0058,4200.06%
2024/05/0800.00118.1018.25-18,469-0.01%
2024/05/071618.0800.0018.10168,5240.19%
2024/05/03118.3000.0018.3018,9170.01%
2024/04/301318.09418.4017.9599,3460.10%
2024/04/292118.781018.9718.30119,3280.12%
2024/04/26118.7500.0018.5519,0300.01%
2024/04/25118.6500.0017.9018,9100.01%
2024/04/2400.00618.2918.45-68,856-0.07%
2024/04/22617.0800.0016.9068,7190.07%
2024/04/19318.20117.4517.5528,6840.02%
2024/04/1800.00218.1518.05-28,563-0.02%
2024/04/17718.90918.7518.80-28,462-0.02%
2024/04/1600.00218.4018.65-28,293-0.02%
2024/04/15218.701118.5718.75-98,065-0.11%
2024/04/12118.40518.4818.50-47,796-0.05%
2024/04/11118.1500.0018.0017,6220.01%
2024/04/0800.00217.5517.75-27,483-0.03%
2024/04/01117.9000.0017.6517,4520.01%
2024/03/29118.35218.2317.90-17,416-0.01%
2024/03/28518.11118.2517.8547,1790.06%
2024/03/27117.8000.0017.2517,0860.01%
2024/03/2600.00118.0017.55-17,331-0.01%
2024/03/25317.8000.0017.6537,2340.04%
2024/03/22717.671817.7317.55-117,183-0.15%
2024/03/21117.051217.2317.40-116,880-0.16%
2024/03/20216.2000.0016.2026,7690.03%
2024/03/1800.003116.0216.50-316,949-0.45%
2024/03/151516.1800.0016.05156,9460.22%
2024/03/13417.5000.0016.9046,9150.06%
2024/03/0811716.86517.4516.651126,7891.65% 大買/鉅額交易
2024/03/079017.422618.1616.95646,7020.95%
2024/03/06117.45417.6017.60-36,422-0.05%
2024/03/0500.00516.9017.05-56,350-0.08%
2024/03/04417.043416.8016.70-306,379-0.47%
2024/03/01216.901616.7016.70-146,345-0.22%
2024/02/295416.8500.0016.75546,3490.85%
2024/02/27316.6800.0016.3536,3010.05%
2024/02/26117.05116.9016.9006,2550.00%
2024/02/231117.18217.3317.0096,2610.14%
2024/02/22317.872217.8317.60-196,157-0.31%
2024/02/212817.65717.4817.50215,9690.35%
2024/02/202718.101718.1117.40105,7610.17%
2024/02/193217.60216.6317.55305,0460.59%
2024/02/16215.7000.0016.2024,7230.04%
2024/02/022115.542115.3115.3504,7460.00%
2024/02/0100.00115.6515.45-14,743-0.02%
2024/01/31115.85116.0015.8004,8580.00%
2024/01/3000.000.316.0016.05-0.35,0570.00%
2024/01/2900.00116.3016.20-15,165-0.02%
2024/01/26716.853016.5016.20-235,147-0.45%
2024/01/251316.1987.316.2716.20-74.34,967-1.49%
2024/01/24215.5013.615.4015.50-11.64,668-0.25%
2024/01/23614.956.414.7414.90-0.44,690-0.01%
2024/01/22314.5800.0014.4534,8210.06%
2024/01/1900.00114.3014.30-15,049-0.02%
2024/01/181014.1000.0014.15105,4440.18%
2024/01/171214.1300.0014.05126,3330.19%
2024/01/1600.00114.3014.40-16,759-0.01%
2024/01/1500.00114.4014.50-17,024-0.01%
2024/01/12314.1300.0014.0537,0090.04%
2024/01/091514.0000.0014.00156,9750.22%
2024/01/08214.202114.2514.25-196,943-0.27%
2024/01/0500.002914.4014.35-296,912-0.42%
2024/01/04614.395014.4014.30-446,899-0.64%
2024/01/03714.6300.0014.6076,8700.10%
2024/01/0200.00515.1015.00-56,805-0.07%
2023/12/26215.4000.0015.4026,6190.03%
2023/12/2500.00515.4015.40-56,597-0.08%
2023/12/2200.002115.7615.55-216,591-0.32%
2023/12/211115.764715.7915.70-366,456-0.56%
2023/12/1900.00214.9014.90-26,143-0.03%
2023/12/18115.2500.0015.1516,1130.02%
2023/12/15115.60215.4015.40-16,079-0.02%
2023/12/142715.511315.5115.40145,9920.23%
2023/12/113015.0700.0015.05305,7730.52%
2023/12/062114.901014.9014.90115,7420.19%
2023/12/0400.00915.5015.25-95,764-0.16%
2023/12/011015.55315.6015.4575,8220.12%
2023/11/303415.4000.0015.25345,8210.58%
2023/11/29215.302215.3115.30-205,902-0.34%
2023/11/28514.9500.0014.9055,8610.09%
2023/11/272015.153414.9514.75-145,835-0.24%
2023/11/24115.2500.0015.2015,7750.02%
2023/11/2200.00315.6015.50-35,717-0.05%
2023/11/211015.40315.5015.3075,6480.12%
2023/11/16615.3000.0015.3565,5160.11%
2023/11/155515.45615.4015.35495,4640.90%
2023/11/14815.21115.2515.2075,2300.13%
2023/11/13715.24115.2515.3065,1820.12%
2023/11/1000.00214.8514.90-25,079-0.04%
2023/11/08115.05615.1115.10-55,025-0.10%
2023/11/06415.09214.9515.2024,5920.04%
2023/11/03114.7000.0014.7514,4170.02%
2023/11/02714.99314.9714.9544,3210.09%
2023/11/011414.83414.6614.70104,1370.24%
2023/10/31815.34414.9514.9043,9950.10%
2023/10/305915.792515.7515.50343,7970.90%
2023/10/27516.23716.3016.15-23,591-0.06%
2023/10/2600.001216.2816.25-123,414-0.35%
2023/10/254216.507716.5616.75-353,051-1.15%
2023/10/242216.115216.3516.35-302,186-1.37%
2023/10/2300.00314.7014.90-31,744-0.17%
2023/10/20113.65113.5513.5501,4590.00%
2023/09/2700.00113.5513.45-11,634-0.06%
2023/09/26613.6000.0013.5561,7150.35%
2023/09/25213.8000.0013.8021,7700.11%
2023/09/22513.8000.0013.8051,8140.28%
2023/09/211013.9000.0013.90101,9030.53%
2023/09/18214.7800.0014.7021,8970.11%
2023/09/14114.8000.0014.6511,9310.05%
2023/09/13114.55114.6014.5001,9330.00%
2023/09/0800.001014.7514.75-101,938-0.52%
2023/09/0700.00215.1015.15-21,912-0.10%
2023/09/0600.00515.1015.10-51,879-0.27%
2023/09/0500.001114.6914.90-111,775-0.62%
2023/09/041114.63114.8514.50101,6920.59%
2023/09/01113.751013.8814.10-91,559-0.58%
2023/08/28113.4500.0013.3511,5980.06%
2023/08/14513.0500.0013.0551,6460.30%
2023/08/111013.4500.0013.40101,6270.61%
2023/08/08513.85113.8013.8041,5940.25%
2023/08/021014.0000.0013.95101,5800.63%
2023/08/01114.5500.0014.5011,5670.06%
2023/07/3100.00814.9014.60-81,571-0.51%
2023/07/28114.3000.0014.3511,5040.07%
2023/07/27214.15514.0014.00-31,465-0.20%
2023/07/24513.30113.3013.4541,4680.27%
2023/07/191013.7800.0013.75101,4630.68%
2023/07/1800.00313.8513.90-31,474-0.20%
2023/07/1700.00213.5514.05-21,477-0.14%
2023/07/141013.9300.0013.85101,4740.68%
2023/07/13314.0000.0013.9531,4810.20%
2023/07/101014.1000.0014.10101,8560.54%
2023/07/07514.3000.0014.3551,8680.27%
2023/07/0400.002514.8615.15-251,896-1.32%
2023/07/03314.721014.6814.40-71,830-0.38%
2023/06/3000.00514.3514.35-51,862-0.27%
2023/06/29214.254114.2014.30-391,926-2.02%
2023/06/271313.81113.7013.70121,8440.65%
2023/06/26513.9600.0014.0051,8370.27%
2023/06/21214.0000.0014.2021,8450.11%
2023/06/19214.00514.1014.10-31,806-0.17%
2023/06/14213.8000.0013.6521,7520.11%
2023/06/12213.45213.8013.5501,7620.00%
2023/06/09213.8000.0013.8021,7540.11%
2023/06/08713.8000.0013.8071,7670.40%
2023/06/07313.85313.9014.0001,7770.00%
2023/06/0200.00713.9913.80-71,823-0.38%
2023/05/31513.63613.5713.70-11,958-0.05%
2023/05/30313.4000.0013.3531,9340.16%
2023/05/1500.00212.6012.75-21,953-0.10%
2023/05/09512.85112.9512.9041,9690.20%
2023/05/02213.40113.4513.4512,0180.05%
2023/04/27613.2200.0013.4062,0380.29%
2023/04/26113.1000.0013.1512,0380.05%
2023/04/21613.3900.0013.3562,0110.30%
2023/04/18514.00013.9013.9051,9390.26%
2023/04/17514.001013.9514.00-51,921-0.26%
2023/04/143014.3700.0014.15301,8901.59%
2023/04/13614.381914.5614.15-131,785-0.73%
2023/04/12813.9100.0013.9581,5020.53%
2023/04/11514.09714.0214.10-21,476-0.14%
2023/04/10213.5000.0013.4521,3580.15%
2023/04/07313.6000.0013.5531,3470.22%
2023/04/064013.7900.0013.65401,3333.00%
2023/03/311513.601513.9213.7501,2950.00%
2023/03/303013.383913.5713.55-91,196-0.75%
2023/03/282012.8500.0012.75201,0841.84%
2023/03/2400.00513.0513.25-51,081-0.46%
2023/03/221013.00113.1013.0091,0630.85%
2023/03/17112.8000.0012.9011,0530.09%
2023/03/15613.0500.0013.0061,0510.57%
2023/03/1300.00113.0013.20-11,049-0.10%
2023/03/06613.5500.0013.5569770.61%
2023/03/0300.00213.3013.35-2904-0.22%
2023/02/2300.00112.8512.85-1799-0.13%
2023/02/202112.9000.0012.95218052.61%
2023/02/0100.00112.3012.30-1811-0.12%
2023/01/17111.6500.0012.0017420.13%
2023/01/1600.00211.8511.85-2729-0.27%
2023/01/1200.00111.6011.50-1713-0.14%
2023/01/0400.00111.3011.30-1751-0.13%
2022/12/27111.6500.0011.7017820.13%
2022/12/1200.000.212.3512.35-0.2820-0.03%
2022/11/0200.00111.9011.70-1761-0.13%
2022/10/21110.80110.7010.6507470.00%
2022/10/1400.000.211.1511.05-0.2756-0.03%
2022/10/1300.00111.0510.50-1762-0.13%
2022/10/04111.70111.8011.8007300.00%
2022/09/3000.00111.4511.70-1724-0.14%
2022/09/29111.8000.0011.6517280.14%
2022/09/2800.00411.3511.45-4733-0.55%
2022/09/1600.00112.9012.90-1783-0.13%
2022/09/1200.00112.9013.00-1852-0.12%
2022/09/08112.7000.0012.6518600.12%
2022/08/31513.5000.0013.5058550.58%
2022/08/2900.00113.1513.15-1848-0.12%
2022/08/26113.7000.0013.6518420.12%
2022/08/24113.15113.2513.1508400.00%
2022/08/1600.00113.4013.30-1834-0.12%
2022/07/28012.5500.0012.5508930.00%
2022/07/06011.8500.0011.3001,0420.00%
2022/07/01012.2000.0011.6001,0800.00%
2022/06/30212.35212.2512.2001,0610.00%
2022/06/24112.8000.0012.8511,0700.09%
2022/06/2200.00212.6812.65-21,065-0.19%
2022/06/20112.8000.0012.7011,0580.09%
2022/06/01215.20215.0515.1001,3040.00%
2022/05/1600.00214.1513.90-21,727-0.12%
2022/05/1200.00113.5013.50-11,773-0.06%
2022/05/1100.00113.8513.75-11,787-0.06%
2022/05/10113.85113.9514.0501,8170.00%
2022/05/05215.03115.0514.9011,8640.05%
2022/05/04114.80214.9314.80-11,883-0.05%
2022/04/2900.00115.1014.80-11,947-0.05%
2022/04/2800.00214.8514.75-22,025-0.10%
2022/04/2700.00414.1014.30-42,058-0.19%
2022/04/26214.832014.9014.85-182,139-0.84%
2022/04/25415.03115.0014.9532,2700.13%
2022/04/2100.00316.1015.90-32,485-0.12%
2022/04/2000.00316.0015.85-32,498-0.12%
2022/04/19115.70415.7615.75-32,511-0.12%
2022/04/15315.5500.0015.5032,5500.12%
2022/04/1300.00315.9515.95-32,635-0.11%
2022/04/1200.001615.4915.45-162,668-0.60%
2022/04/11315.6000.0015.5532,7280.11%
2022/04/07415.9000.0015.7542,8370.14%
2022/04/06216.2000.0016.2522,8810.07%
2022/04/01216.4000.0016.5023,1340.06%
2022/03/3000.00216.9516.90-23,977-0.05%
2022/03/28216.6000.0016.8524,0450.05%
2022/03/2500.00117.0016.85-14,159-0.02%
2022/03/2100.00217.0016.95-24,357-0.05%
2022/03/1700.00216.6016.75-24,419-0.05%
2022/03/16216.0500.0016.2024,4260.05%
2022/03/15216.3000.0016.2024,4640.04%
2022/03/1400.00316.8316.70-34,478-0.07%
2022/03/1000.00516.6016.60-54,487-0.11%
2022/03/09115.8500.0016.1014,4940.02%
2022/03/07716.2400.0016.3074,5320.15%
2022/02/24217.50117.7017.1514,8750.02%
2022/02/23118.1500.0017.9514,9580.02%
2022/02/2100.001018.3518.45-105,768-0.17%
2022/02/1600.00218.3018.20-25,828-0.03%
2022/02/1500.00217.8517.50-25,810-0.03%
2022/02/0900.00118.2518.35-15,874-0.02%
2022/01/25516.9500.0016.9556,0900.08%
2022/01/24117.40117.5517.4006,1110.00%
2022/01/21217.8000.0017.6026,1020.03%
2022/01/20118.35118.3518.5006,0510.00%
2022/01/19118.55118.8018.3006,0290.00%
2022/01/18218.35218.5318.3005,9230.00%
2022/01/17318.6700.0018.7035,7920.05%
2022/01/14116.8500.0017.0015,6040.02%
2022/01/10217.55217.5517.6005,6120.00%
2022/01/07217.5500.0017.5525,6260.04%
2022/01/06218.0500.0018.0525,6130.04%
2021/12/281319.762419.6319.05-115,477-0.20%
2021/12/276120.216120.4220.1005,2710.00%
2021/12/2100.00618.7518.35-64,566-0.13%
2021/12/17518.5800.0018.4054,4990.11%
2021/12/1500.00318.0018.05-34,418-0.07%
2021/12/0700.00618.2018.30-64,432-0.14%
2021/12/060.118.3500.0018.200.14,4820.00%
2021/11/302718.302718.5018.3004,7790.00%
2021/11/2600.008517.7017.55-854,833-1.76%
2021/11/2500.00518.6018.25-54,814-0.10%
2021/11/248518.60118.4018.65844,8371.74%
2021/11/230.118.75318.7218.50-2.94,990-0.06%
2021/11/19119.95619.1319.10-54,922-0.10%
2021/11/185319.9213519.7019.50-824,768-1.72% 大賣/
2021/11/178018.5000.0018.45804,2031.90%
2021/11/16218.6500.0018.5024,2420.05%
2021/11/12118.1000.0017.7514,3650.02%
2021/11/10317.5000.0017.6534,5540.07%
2021/11/03717.702017.7617.70-135,344-0.24%
2021/11/0100.003317.7517.55-336,775-0.49%
2021/10/29517.4000.0017.1057,1220.07%
2021/10/2800.00517.5517.30-57,346-0.07%
2021/10/21516.9000.0016.9058,9880.06%
2021/10/2000.00116.8016.70-19,091-0.01%
2021/10/1900.00217.1517.00-29,235-0.02%
2021/10/1800.00116.8016.95-19,591-0.01%
2021/10/1400.00216.6016.55-210,201-0.02%
2021/10/08216.55117.0016.55111,7320.01%
2021/10/07216.55216.9016.85013,2380.00%
2021/10/04215.8500.0015.85216,6470.01%
2021/09/29116.85117.2516.85018,5050.00%
2021/09/28217.90117.9017.90118,6100.01%
2021/09/2700.00318.3518.25-318,681-0.02%
2021/09/221117.7300.0017.601119,0740.06%
2021/09/17318.5000.0018.65319,1790.02%
2021/09/14218.8800.0018.75220,2350.01%
2021/09/13119.3000.0019.30120,3690.00%
2021/09/10119.5000.0019.50120,5910.00%
2021/09/0900.00119.3019.40-121,0400.00%
2021/09/08119.20119.6019.15021,1060.00%
2021/09/06120.00320.1219.90-221,078-0.01%
2021/09/03420.66420.6320.75021,0470.00%
2021/09/021520.44720.5120.00821,2760.04%
2021/09/01520.601620.8721.05-1121,158-0.05%
2021/08/31320.05920.0620.15-621,088-0.03%
2021/08/30419.85619.6019.95-221,169-0.01%
2021/08/271019.88719.6819.55321,1360.01%
2021/08/26619.3000.0019.60621,0490.03%
2021/08/2500.00219.1519.20-221,058-0.01%
2021/08/23618.98519.0518.90121,1200.00%
2021/08/2000.00218.3518.00-221,130-0.01%
2021/08/19318.839118.5018.00-8821,096-0.42%
2021/08/18418.7317.118.4919.30-13.121,212-0.06%
2021/08/1711619.392919.2218.308721,0970.41% 大買/
2021/08/161.119.41119.2519.250.121,0260.00%
2021/08/131.120.119020.4019.85-88.920,888-0.43%
2021/08/125.120.7213.120.8120.65-820,811-0.04%
2021/08/11221.18121.9520.80120,7820.00%
2021/08/10103.222.174822.5721.9555.220,6760.27% 大買/
2021/08/0910.123.6912.623.6323.00-2.520,524-0.01%
2021/08/0668.124.133224.0924.1036.120,3780.18%
2021/08/0558.324.0140.524.0225.1017.820,0090.09%
2021/08/043323.329223.4823.25-5919,211-0.31%
2021/08/031222.976322.6122.90-5118,999-0.27%
2021/08/0266.622.501722.8622.8049.618,8590.26%
2021/07/309222.25421.4822.208818,4680.48%
2021/07/29420.243.120.3621.150.918,2010.00%
2021/07/273221.9300.0021.203218,3160.17%
2021/07/26222.30522.2922.10-318,320-0.02%
2021/07/23222.055822.0221.85-5618,349-0.31%
2021/07/225.122.752622.3422.00-20.918,486-0.11%
2021/07/21321.935322.0021.75-5018,327-0.27%
2021/07/201322.19921.9721.95418,3850.02%
2021/07/19721.971321.9822.30-618,488-0.03%
2021/07/161922.142322.2421.75-419,265-0.02%
2021/07/151921.491021.4821.30919,3770.05%
2021/07/146424.944024.3523.402418,8180.13%
2021/07/132725.2248.125.5726.00-21.117,686-0.12%
2021/07/1227.122.8411123.5623.65-83.917,034-0.49% 大賣/
2021/07/099421.072121.0321.507316,2450.45%
2021/07/083220.263920.8421.00-714,448-0.05%
2021/07/0799.119.298919.1319.1010.113,8280.07%
2021/07/063019.296419.0719.50-3413,772-0.25%
2021/07/05418.460.118.5018.603.913,5480.03%
2021/07/02117.901217.9317.95-1113,461-0.08%
2021/07/011018.1800.0018.001013,5210.07%
2021/06/30218.5000.0018.70213,7090.01%
2021/06/28218.43118.5018.65113,9520.01%
2021/06/25818.4400.0018.50813,8310.06%
2021/06/24618.73818.4818.70-213,575-0.01%
2021/06/2300.00516.8517.60-513,054-0.04%
2021/06/22317.32317.1717.00013,0760.00%
2021/06/21116.9500.0017.45113,0400.01%
2021/06/181617.232017.1317.05-412,844-0.03%
2021/06/15116.05116.2016.20012,6600.00%
2021/06/102516.601516.5016.551012,6610.08%
2021/06/0900.001016.0915.85-1012,246-0.08%
2021/06/0800.00015.9015.90012,1790.00%
2021/06/0300.00216.0015.90-212,048-0.02%
2021/06/01115.601115.8316.00-1012,012-0.08%
2021/05/31415.3100.0015.30411,9640.03%
2021/05/28915.01114.9515.05811,9880.07%
2021/05/27114.6500.0014.55111,9760.01%
2021/05/261114.96215.0514.70912,0540.07%
2021/05/2400.00213.6513.85-212,001-0.02%
2021/05/1900.00213.4513.70-212,228-0.02%
2021/05/17212.25112.3012.25112,2880.01%
2021/05/131313.6600.0014.201312,0380.11%
2021/05/1200.002014.5513.60-2011,886-0.17%
2021/05/07117.1000.0016.95111,6200.01%
2021/05/062016.4000.0016.052011,4130.18%
2021/05/051016.6000.0016.001011,2320.09%
2021/04/2900.001018.7518.60-1010,650-0.09%
2021/04/261219.05419.3118.90810,3280.08%
2021/04/23618.78418.9818.70210,0460.02%
2021/04/225519.984519.5419.20109,6200.10%
2021/04/212418.41418.5518.55208,8520.23%
2021/04/20416.30816.5316.90-48,317-0.05%
2021/04/191516.28116.0015.95148,0890.17%
2021/04/1600.000.515.2015.15-0.57,763-0.01%
2021/04/14714.631014.7514.65-37,702-0.04%
2021/04/13415.28415.4015.0507,7360.00%
2021/04/122315.931215.8316.05117,6280.14%
2021/04/0900.00114.8015.75-17,261-0.01%
2021/04/082.514.68214.8514.800.56,9950.01%
2021/04/0700.001214.4514.70-126,996-0.17%
2021/04/06414.51215.0514.5526,9880.03%
2021/04/012814.62814.5014.75207,0590.28%
2021/03/31214.2000.0014.0526,8550.03%
2021/03/30113.90113.9513.9506,8960.00%
2021/03/25214.10113.8513.7017,5030.01%
2021/03/24213.90313.7514.00-17,266-0.01%
2021/03/19313.7200.0013.6537,1060.04%
2021/03/1800.00113.7513.75-16,924-0.01%
2021/03/1100.00513.1013.10-57,326-0.07%
2021/03/10112.8500.0012.8517,5990.01%
2021/03/083512.9800.0012.90358,2900.42%
2021/03/0400.00113.3513.40-18,603-0.01%
2021/03/03113.8000.0013.8018,7160.01%
2021/03/02113.85613.8913.75-58,625-0.06%
2021/02/262313.7900.0013.70238,6060.27%
2021/02/2500.00714.1014.05-78,624-0.08%
2021/02/242513.84214.0313.75238,5540.27%
2021/02/221314.131014.3514.0038,4770.04%
2021/02/1800.00313.7513.75-38,348-0.04%
2021/01/281012.6500.0012.75108,1280.12%
2021/01/2700.00113.1512.85-18,102-0.01%
2021/01/26113.0500.0012.9518,0950.01%
2021/01/22213.2500.0013.3528,0820.02%
2021/01/21113.5500.0013.1518,1150.01%
2021/01/20313.55313.6012.7008,0250.00%
2021/01/1300.00313.4013.60-38,715-0.03%
2021/01/12213.30213.0512.8508,6350.00%
2021/01/11213.00512.8512.95-38,580-0.03%
2021/01/06113.40113.6513.4008,4750.00%
2020/12/31814.21513.9613.8038,1130.04%
2020/12/30214.05714.0114.00-57,971-0.06%
2020/12/291214.021014.0513.9027,8290.03%
2020/12/28214.05914.4414.35-77,680-0.09%
2020/12/25714.09514.0914.0527,2620.03%
2020/12/241314.00714.1014.0067,0580.09%
2020/12/232614.013013.8814.00-46,905-0.06%
2020/12/21113.551213.3313.55-116,360-0.17%
2020/12/1700.001013.2013.15-106,150-0.16%
2020/12/1600.00513.3013.10-56,160-0.08%
2020/12/1400.00613.3813.35-66,107-0.10%
2020/12/11113.053212.7713.05-316,051-0.51%
2020/12/08113.651613.5513.60-155,759-0.26%
2020/12/07213.70513.9013.70-35,644-0.05%
2020/12/0400.001813.7413.60-185,293-0.34%
2020/12/03313.32813.1613.10-55,020-0.10%
2020/12/023313.592914.0113.6044,8910.08%
2020/12/01112.45412.6813.05-34,359-0.07%
2020/11/30612.3500.0012.4564,6200.13%
2020/11/271011.8500.0011.85104,4110.23%
2020/11/25211.63111.5511.4514,2040.02%
2020/11/2300.00111.4511.45-14,008-0.02%
2020/11/20411.34111.3011.2533,9120.08%
2020/11/18311.0800.0011.1033,7730.08%
2020/11/17111.40111.2511.1003,7550.00%
2020/11/12110.9000.0010.8513,6730.03%
2020/11/113311.2500.0011.20333,6920.89%
2020/11/10110.75210.9811.15-13,583-0.03%
2020/11/03110.7000.0010.6513,4380.03%
2020/11/0200.00410.6610.40-43,410-0.12%
2020/10/30710.871210.7510.70-53,367-0.15%
2020/10/2900.002310.8711.15-233,308-0.70%
2020/10/281411.141011.2511.0043,2500.12%
2020/10/274011.28311.3011.30373,1521.17%
2020/10/262711.322711.6411.6503,0110.00%
2020/10/231210.81610.7310.9062,4110.25%
2020/10/22110.2500.0010.2511,9720.05%
2020/10/2000.00510.2510.15-51,979-0.25%
2020/10/19110.20110.1510.0001,9750.00%
2020/10/161010.0000.009.96101,9620.51%
2020/10/15310.10310.0710.0501,9690.00%
2020/10/1300.0029.9610.10-21,944-0.10%
2020/10/121610.06110.0510.00151,9470.77%
2020/10/081210.0000.0010.05121,9060.63%
2020/10/062010.0000.0010.00201,9121.05%
2020/09/28110.1019.9810.0001,9830.00%
2020/09/2200.001010.3010.25-102,001-0.50%
2020/09/211010.5500.0010.50101,9890.50%
2020/09/1600.00510.2110.20-51,932-0.26%
2020/09/1400.00510.1210.15-51,924-0.26%
2020/09/0900.00110.1010.25-11,946-0.05%
2020/09/07510.5500.0010.3551,9240.26%
2020/09/03510.5000.0010.6551,9330.26%
2020/08/1700.00110.2010.05-11,568-0.06%
2020/05/28110.0000.009.9611,8660.05%
2020/05/06310.58310.3210.3001,7810.00%
2020/05/0500.00210.5510.35-21,755-0.11%
2020/05/04210.2000.0010.2521,7260.12%
2020/04/3000.00210.4510.50-21,713-0.12%
2020/04/29110.2500.0010.2011,6410.06%
2020/04/28110.3000.0010.3011,6350.06%
2020/02/2600.00110.4010.50-12,500-0.04%
2020/02/113010.9400.0010.90302,8201.06%
2020/01/20112.35112.1512.0502,6780.00%
2020/01/16112.0000.0011.7512,5490.04%
2020/01/070.811.1500.0011.050.82,4240.03%
2020/01/03111.4000.0011.3512,3820.04%
2019/12/2700.00111.7011.70-12,273-0.04%
2019/12/17112.0000.0012.0011,9580.05%
2019/12/1100.00211.6011.65-21,687-0.12%
2019/12/0500.00211.2511.15-21,553-0.13%
2019/12/04211.0500.0011.3021,5340.13%
2019/11/2600.001111.0511.10-111,232-0.89%
2019/11/22110.4000.0010.4011,0250.10%
2019/10/1619.3800.009.3218750.11%
2019/09/1639.5000.009.5031,2010.25%
2019/08/2700.0039.409.34-31,186-0.25%
2019/08/19109.4300.009.54101,1820.85%
2019/08/0600.0039.299.70-31,218-0.25%
2019/07/2900.00510.8010.85-51,219-0.41%
2019/07/2600.00610.6010.55-61,170-0.51%
2019/07/17110.2500.0010.2519900.10%
2019/07/0400.0029.409.40-2959-0.21%
2019/07/0239.2800.009.2339670.31%
2019/06/2429.1600.009.1721,0000.20%
2019/05/2900.0019.579.58-11,080-0.09%
2019/05/2119.7019.639.6501,1410.00%
2019/05/171010.0000.009.81101,1330.88%
2019/04/1900.00311.6811.65-31,295-0.23%
2019/04/17611.75511.7011.6511,2780.08%
2019/04/1000.00211.5011.50-21,164-0.17%
2019/03/28110.8000.0010.7011,2060.08%
2019/03/22111.5500.0011.4011,2180.08%
2019/03/041011.5000.0011.45101,4140.71%
2019/02/2100.001811.5511.80-181,428-1.26%
2019/02/14111.95112.0012.0001,4240.00%
2019/01/2500.00111.4011.35-11,407-0.07%
2019/01/2400.00211.2511.20-21,437-0.14%
2019/01/221811.2500.0011.20181,4711.22%
2019/01/2100.00511.2011.25-51,471-0.34%
2019/01/16511.1500.0011.1551,5160.33%
2018/12/2500.001010.7510.70-101,512-0.66%
2018/11/0800.00110.5010.50-11,664-0.06%
2018/11/0700.00110.4510.45-11,666-0.06%
2018/11/01110.6500.0010.5011,6310.06%
2018/10/12210.4500.0010.8022,0280.10%
2018/10/05211.8500.0011.6522,2900.09%
2018/09/2100.00112.4512.45-12,805-0.04%
2018/09/1700.001012.7012.65-102,822-0.35%
2018/09/072012.58212.9012.60182,7990.64%
2018/09/05213.5500.0013.3522,7900.07%
2018/09/04113.4000.0013.6012,7680.04%
2018/08/3100.00113.3013.35-12,858-0.03%
2018/08/2700.00413.2513.25-43,209-0.12%
2018/08/22112.9500.0012.9513,3070.03%
2018/08/17412.7500.0012.6543,6810.11%
2018/08/1400.00112.6012.90-13,853-0.03%
2018/08/0600.00213.4013.70-24,393-0.05%
2018/07/27113.9500.0014.0014,6920.02%
2018/07/2400.00114.6514.70-14,452-0.02%
2018/07/23414.63114.5014.5034,4250.07%
2018/07/1800.00214.6514.60-24,431-0.05%
2018/07/16315.0000.0014.8534,4140.07%
2018/07/1300.00114.7015.00-14,300-0.02%
2018/07/06113.9000.0014.0514,0260.02%
2018/07/0200.00114.6014.75-13,914-0.03%
2018/06/25113.9000.0013.8013,7820.03%
2018/06/20414.3000.0014.1543,8950.10%
2018/06/0700.00415.4315.25-44,481-0.09%
2018/06/06114.9500.0015.1014,3370.02%
2018/05/30114.90114.8514.9004,2790.00%
2018/05/29115.4500.0015.1514,2040.02%
2018/05/22214.4500.0014.2523,9280.05%
2018/05/2100.00214.4314.40-23,924-0.05%
2018/05/17114.2500.0014.1513,8210.03%
2018/05/1600.001014.1014.40-103,738-0.27%
2018/05/14114.40213.9514.45-13,515-0.03%
2018/05/11114.40414.4514.00-33,410-0.09%
2018/05/101013.801713.9113.95-73,287-0.21%
2018/05/08213.70213.8513.6003,3430.00%
2018/05/0700.00213.9013.85-23,269-0.06%
2018/04/30212.85213.1013.1003,2610.00%
2018/04/26712.4000.0012.4073,2410.22%
2018/04/241012.70512.9012.5553,2730.15%
2018/04/20213.3500.0013.3523,3310.06%
2018/04/1800.00013.4513.4503,3590.00%
2018/04/1600.001714.0513.90-173,410-0.50%
2018/04/1300.00514.1514.00-53,520-0.14%
2018/04/12513.9500.0013.9553,6700.14%
2018/04/11214.1000.0013.8523,7190.05%
2018/04/0300.00114.1014.10-13,736-0.03%
2018/03/3000.00414.6014.35-43,827-0.10%
2018/03/23213.80113.8513.8513,9860.03%
2018/03/14114.9000.0014.8513,6810.03%
2018/03/1300.00114.8514.80-13,651-0.03%
2018/03/09114.2500.0014.3013,4600.03%
2018/03/08214.1500.0014.2023,4520.06%
2018/03/07214.20814.0613.85-63,475-0.17%
2018/03/06113.8500.0013.7513,5130.03%
2018/03/0100.00114.1014.15-13,700-0.03%
2018/02/2700.00114.3014.05-13,779-0.03%
2018/02/2600.00114.2014.15-13,849-0.03%
2018/02/23314.15114.3014.2523,9390.05%
2018/02/22314.0800.0014.1533,9950.08%
2018/02/1200.00812.6012.60-84,103-0.19%
2018/02/06113.60813.1012.80-74,548-0.15%
2018/02/02114.6500.0014.6014,6890.02%
2018/01/31114.5000.0014.3015,3290.02%
2018/01/22114.85514.7514.70-48,938-0.04%
2018/01/19114.8000.0014.6519,1200.01%
2018/01/17115.1000.0015.0019,6160.01%
2018/01/1000.00314.8714.75-310,051-0.03%
2018/01/0900.00215.2015.00-210,047-0.02%
2018/01/08215.4000.0015.40210,0050.02%
2018/01/05116.5000.0016.45110,0240.01%
2018/01/04116.351216.3016.35-1110,003-0.11%
2018/01/031216.4000.0016.251210,0190.12%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章