立碁 (8111)-元大-大甲券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	38.19	2	37.95	37.00	5	14,081	0.04%
2024/11/19	6	37.49	4	37.00	37.00	2	13,964	0.01%
2024/11/18	1	35.90	3	36.00	35.70	-2	13,878	-0.01%
2024/11/15	5	36.32	12	36.35	36.60	-7	13,847	-0.05%
2024/11/14	0	0.00	1	37.30	36.35	-1	13,769	-0.01%
2024/11/13	4	38.68	2	38.15	38.15	2	13,679	0.01%
2024/11/12	0	0.00	45	38.14	38.55	-45	13,631	-0.33%
2024/11/11	4	40.05	7	39.80	39.50	-3	13,561	-0.02%
2024/11/08	21	43.86	20.1	43.50	42.30	0.9	13,449	0.01%
2024/11/07	35.1	44.06	40	43.38	43.80	-4.9	13,237	-0.04%
2024/11/06	26	43.46	5	42.60	42.60	21	13,104	0.16%
2024/11/05	33	43.95	13.1	43.77	43.60	19.9	12,998	0.15%
2024/11/04	50.1	44.30	28	44.38	43.70	22.1	12,751	0.17%
2024/11/01	13	42.01	4	42.41	42.35	9	12,203	0.07%
2024/10/30	14	40.72	13.1	40.02	40.05	0.9	11,971	0.01%
2024/10/29	8.1	40.57	7	40.57	40.30	1.1	11,900	0.01%
2024/10/28	6.1	40.78	8	41.14	41.05	-1.9	11,828	-0.02%
2024/10/25	2	43.35	2	44.17	43.50	0	11,667	0.00%
2024/10/24	2	45.10	56	45.62	43.30	-54	11,568	-0.47%
2024/10/23	1	44.45	3	44.67	44.75	-2	11,365	-0.02%
2024/10/22	2	44.05	3	44.17	44.30	-1	11,188	-0.01%
2024/10/21	21.1	44.69	23	44.78	44.50	-1.9	11,078	-0.02%
2024/10/18	13	45.75	0	0.00	44.45	13	10,928	0.12%
2024/10/17	67.1	46.96	10	46.61	46.40	57.1	10,672	0.54%
2024/10/16	10	45.55	24	46.29	47.95	-14	10,089	-0.14%
2024/10/15	37	45.88	24	44.81	43.60	13	9,619	0.14%
2024/10/14	29	45.27	29	45.47	45.80	0	9,155	0.00%
2024/10/11	25	46.20	20.5	45.76	44.80	4.5	8,568	0.05%
2024/10/09	6	44.56	15	45.93	46.25	-9	7,787	-0.12%
2024/10/08	20	42.96	10	43.13	42.05	10	7,487	0.13%
2024/10/07	80.5	45.32	107	45.35	44.70	-26.5	7,337	-0.36%	大賣/
2024/10/04	1	42.65	1	41.80	43.25	0	5,904	0.00%
2024/10/01	67	36.21	55.9	36.80	39.35	11.1	5,635	0.20%
2024/09/30	64	35.75	10	34.98	35.80	54	4,976	1.09%
2024/09/27	2	34.83	7	34.11	33.80	-5	4,604	-0.11%
2024/09/26	54	34.99	85	33.99	33.45	-31	4,304	-0.72%
2024/09/25	120	33.40	89	34.10	35.20	31	3,569	0.87%	大買/
2024/09/19	0	0.00	21	30.03	30.10	-21	2,597	-0.81%
2024/09/18	0	0.00	1	30.65	29.70	-1	2,501	-0.04%
2024/09/16	1	30.70	11	30.76	30.80	-10	2,295	-0.44%
2024/09/10	5	27.20	0	0.00	27.30	5	2,154	0.23%
2024/09/09	1	27.50	0	0.00	28.65	1	2,136	0.05%
2024/09/05	0	0.00	1	27.45	26.70	-1	2,114	-0.05%
2024/09/04	0.1	27.84	1	27.25	27.25	-0.9	2,100	-0.04%
2024/09/02	8	29.55	0	0.00	29.20	8	2,028	0.39%
2024/08/30	14	29.99	3	30.07	29.90	11	1,832	0.60%
2024/08/29	0	0.00	1.3	29.32	29.10	-1.3	1,522	-0.09%
2024/08/28	9.2	27.70	10	27.46	28.00	-0.8	1,220	-0.07%
2024/08/27	0	0.00	3	25.77	26.15	-3	866	-0.35%
2024/08/26	0	0.00	2	23.80	23.80	-2	634	-0.32%
2024/07/22	1	22.95	1	23.60	22.95	0	694	0.00%
2024/07/19	2	23.45	1	23.70	23.35	1	698	0.14%
2024/07/09	1	26.30	2	26.85	26.25	-1	753	-0.13%
2024/07/08	2	25.70	5	25.00	25.70	-3	628	-0.48%
2024/05/23	0	0.00	1	24.25	24.15	-1	1,090	-0.09%
2024/05/22	0	0.00	2	24.95	24.85	-2	1,100	-0.18%
2024/05/21	0	0.00	1	24.70	24.90	-1	1,107	-0.09%
2024/05/20	1	25.35	0	0.00	24.95	1	1,113	0.09%
2024/05/17	2	24.55	0	0.00	24.45	2	1,113	0.18%
2024/05/16	1	24.95	0	0.00	24.65	1	1,126	0.09%
2024/05/15	0	0.00	2	24.05	24.00	-2	1,134	-0.18%
2024/05/14	4	23.29	0	0.00	24.40	4	1,142	0.35%
2024/05/06	0	0.00	1	23.45	23.15	-1	1,500	-0.07%
2024/05/03	1	24.00	0	0.00	23.40	1	1,610	0.06%
2024/05/02	0	0.00	3	23.90	23.85	-3	1,654	-0.18%
2024/04/23	0	0.00	2	22.90	22.80	-2	1,791	-0.11%
2024/04/18	0.1	24.80	0	0.00	24.10	0.1	1,858	0.01%
2024/04/15	0	0.00	1	26.00	25.80	-1	2,494	-0.04%
2024/04/11	0	0.00	5	26.95	26.95	-5	2,508	-0.20%
2024/04/08	9	26.57	5	26.70	26.60	4	2,390	0.17%
2024/04/03	0	0.00	13	25.73	25.65	-13	2,319	-0.56%
2024/03/29	0	0.00	2	23.00	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	3	23.27	23.00	-3	2,140	-0.14%
2024/03/27	0	0.00	1	22.30	22.55	-1	2,067	-0.05%
2024/03/20	1	20.50	2	20.48	20.55	-1	1,960	-0.05%
2024/03/07	0	20.48	0	0.00	20.20	0	1,938	0.00%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/02/27	0	0.00	1	20.95	20.90	-1	1,923	-0.05%
2024/02/23	0	0.00	1	21.15	21.15	-1	1,913	-0.05%
2024/02/19	3	22.10	3	22.15	22.10	0	1,883	0.00%
2024/02/16	0	0.00	5	21.70	21.70	-5	1,876	-0.27%
2024/02/05	6	21.20	8	21.00	21.00	-2	1,848	-0.11%
2024/02/02	9	22.05	1	22.45	21.85	8	1,819	0.44%
2024/02/01	0	0.00	5	22.62	22.85	-5	1,817	-0.28%
2024/01/26	1	22.10	1	22.75	21.05	0	1,603	0.00%
2024/01/23	1	20.55	0	0.00	20.35	1	1,420	0.07%
2024/01/17	5	21.10	5	20.50	20.30	0	1,288	0.00%
2024/01/11	4	21.75	4	21.88	21.15	0	1,129	0.00%
2024/01/10	1	20.50	3	21.27	21.40	-2	924	-0.22%
2024/01/09	2	21.00	0	0.00	20.25	2	773	0.26%
2024/01/08	2	20.05	3	20.18	20.55	-1	418	-0.24%
2023/12/22	1	18.40	0	0.00	18.50	1	344	0.29%
2023/12/06	1	19.20	0	0.00	19.15	1	330	0.30%
2023/12/04	1	19.30	0	0.00	19.40	1	328	0.30%
2023/11/30	1	19.05	0	0.00	19.05	1	326	0.31%
2023/11/21	1	19.65	1	19.85	19.25	0	297	0.00%
2023/11/16	1	18.65	0	0.00	18.65	1	275	0.36%
2023/11/13	0	0.00	1	18.60	18.60	-1	254	-0.39%
2023/11/09	1	19.40	0	0.00	19.00	1	241	0.41%
2023/11/08	0	0.00	5	18.90	18.90	-5	150	-3.32%
2023/10/20	1	16.95	0	0.00	17.10	1	140	0.71%
2023/09/25	1	17.70	0	0.00	17.65	1	217	0.46%
2023/07/19	5	18.23	0	0.00	18.15	5	476	1.05%
2023/07/18	1	18.50	0	0.00	18.25	1	546	0.18%
2023/07/11	1	18.70	0	0.00	18.60	1	877	0.11%
2023/06/13	0	0.00	1	21.60	21.60	-1	1,016	-0.10%
2023/05/29	0	0.00	2	21.00	21.10	-2	1,433	-0.14%
2023/05/23	0	0.00	2	21.25	21.30	-2	1,660	-0.12%
2023/05/18	2	21.00	0	0.00	20.95	2	1,651	0.12%
2023/05/02	0	0.00	1	23.15	23.20	-1	1,612	-0.06%
2023/04/21	2	23.00	0	0.00	22.85	2	1,530	0.13%
2023/04/20	7	23.95	1	26.20	24.45	6	1,457	0.41%
2023/04/19	3	24.55	7	24.87	25.40	-4	1,257	-0.32%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/04/13	2	22.90	0	0.00	22.85	2	1,101	0.18%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/10	1	22.70	0	0.00	22.75	1	1,072	0.09%
2023/04/07	0	0.00	6	23.01	22.55	-6	1,065	-0.56%
2023/04/06	0	22.90	0	0.00	22.55	0	1,055	0.00%
2023/03/28	5	21.40	0	0.00	21.55	5	1,027	0.49%
2023/03/24	1	22.75	0	0.00	22.65	1	1,000	0.10%
2023/03/21	5	22.75	0	0.00	22.75	5	960	0.52%
2023/03/13	1	22.30	0	0.00	22.20	1	850	0.12%
2023/03/10	1	22.95	0	0.00	22.95	1	833	0.12%
2023/03/09	10	23.88	0	0.00	23.50	10	806	1.24%
2023/03/08	6	23.62	7	23.68	23.70	-1	762	-0.13%
2023/03/07	1	22.10	5	22.70	22.70	-4	602	-0.66%
2023/03/02	1	20.40	1	20.40	20.40	0	499	0.00%
2023/03/01	0	0.00	1	20.75	20.65	-1	479	-0.21%
2023/02/24	0	0.00	3	20.00	20.10	-3	418	-0.72%
2023/02/23	0	0.00	1	19.25	19.35	-1	354	-0.28%
2023/02/22	3	19.42	0	0.00	19.40	3	329	0.91%
2023/02/21	0	0.00	1	17.90	18.55	-1	222	-0.45%
2023/02/09	1	16.60	0	0.00	16.50	1	204	0.49%
2022/12/27	0	0.00	1	15.65	15.65	-1	253	-0.39%
2022/12/01	1	16.90	0	0.00	16.90	1	433	0.23%
2022/11/30	1	16.65	0	0.00	16.95	1	432	0.23%
2022/11/29	0	0.00	2	16.50	16.35	-2	431	-0.46%
2022/11/23	0	0.00	2	16.20	16.15	-2	445	-0.45%
2022/10/24	0	15.05	0	0.00	14.95	0	544	0.00%
2022/10/13	2	15.05	0	0.00	15.10	2	561	0.36%
2022/10/12	0	0.00	2	16.10	16.05	-2	553	-0.36%
2022/09/29	2	17.73	2	18.00	17.35	0	511	0.00%
2022/09/27	0	0.00	1	15.60	15.70	-1	373	-0.27%
2022/09/22	0	16.90	0	0.00	16.85	0	397	0.00%
2022/09/02	0	0.00	5	18.65	18.70	-5	538	-0.93%
2022/09/01	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/17	1	18.30	0	0.00	18.30	1	529	0.19%
2022/08/16	0	0.00	3	18.40	18.65	-3	511	-0.59%
2022/08/15	0	0.00	2	17.35	17.25	-2	453	-0.44%
2022/08/12	0	17.95	0	0.00	17.15	0	454	0.00%
2022/08/08	0	16.35	0	0.00	16.15	0	465	0.00%
2022/07/06	0	16.15	0	0.00	15.20	0	541	0.00%
2022/06/30	5	17.06	0	0.00	16.85	5	565	0.88%
2022/06/27	0.1	19.75	0	0.00	19.55	0.1	566	0.02%
2022/06/24	0	0.00	6	21.56	21.50	-6	558	-1.07%
2022/06/22	0	0.00	3	21.60	21.05	-3	589	-0.51%
2022/06/17	1	20.30	0	0.00	20.50	1	917	0.11%
2022/06/16	4	21.00	0	0.00	20.70	4	917	0.44%
2022/06/15	5	21.13	0	0.00	21.15	5	920	0.54%
2022/06/14	5	21.01	0	0.00	21.05	5	930	0.54%
2022/06/13	0	0.00	1	21.50	21.45	-1	940	-0.11%
2022/06/09	1	22.50	0	0.00	22.45	1	952	0.11%
2022/06/01	1	23.15	0	0.00	23.15	1	1,028	0.10%
2022/05/31	3	22.85	0	0.00	22.85	3	1,031	0.29%
2022/05/11	1	21.70	0	0.00	21.70	1	1,570	0.06%
2022/05/03	1	22.35	0	0.00	22.25	1	2,025	0.05%
2022/04/28	10	22.60	0	0.00	22.50	10	2,097	0.48%
2022/04/26	1	22.90	0	0.00	22.90	1	2,140	0.05%
2022/04/25	0	0.00	1	23.05	23.10	-1	2,169	-0.05%
2022/04/21	1	24.40	0	0.00	24.30	1	2,271	0.04%
2022/03/31	1	27.45	2	27.50	27.20	-1	3,452	-0.03%
2022/03/30	2	27.75	0	0.00	27.85	2	3,572	0.06%
2022/03/29	0	0.00	1	27.75	27.35	-1	3,734	-0.03%
2022/03/25	1	28.05	2	28.10	28.10	-1	4,154	-0.02%
2022/03/24	2	28.55	1	28.45	28.55	1	4,202	0.02%
2022/03/23	4	28.28	9	28.10	27.90	-5	4,270	-0.12%
2022/03/22	1	26.65	8	26.65	27.10	-7	4,291	-0.16%
2022/03/18	2	24.25	0	0.00	24.40	2	5,019	0.04%
2022/03/17	3	23.27	1	23.70	23.80	2	5,415	0.04%
2022/03/15	1	23.20	0	0.00	23.05	1	6,063	0.02%
2022/03/09	0	0.00	7	23.90	23.90	-7	7,488	-0.09%
2022/03/08	0	0.00	3	23.15	23.25	-3	7,492	-0.04%
2022/03/07	0	0.00	7	23.99	23.50	-7	7,482	-0.09%
2022/03/01	1	25.75	0	0.00	25.75	1	7,525	0.01%
2022/02/22	4	25.73	0	0.00	25.65	4	7,742	0.05%
2022/02/21	1	27.70	0	0.00	27.75	1	7,863	0.01%
2022/02/18	1	28.00	0	0.00	28.00	1	8,000	0.01%
2022/02/16	1	28.70	1	29.20	28.55	0	8,001	0.00%
2022/02/15	1	28.60	0	0.00	28.40	1	7,990	0.01%
2022/02/14	3	28.33	1	28.90	28.20	2	7,979	0.03%
2022/02/11	2.1	30.30	1	30.00	30.00	1.1	7,938	0.01%
2022/02/10	6	31.50	144	31.21	31.70	-138	7,778	-1.77%	大賣/鉅額交易
2022/02/09	1	30.05	48	30.00	29.90	-47	7,531	-0.62%
2022/01/25	6	28.30	0	0.00	28.40	6	7,356	0.08%
2022/01/21	40	29.30	0	0.00	28.55	40	7,294	0.55%
2022/01/20	0	0.00	15	29.90	30.30	-15	7,248	-0.21%
2022/01/18	15	29.50	25	29.69	28.80	-10	7,192	-0.14%
2022/01/17	25	29.20	72	29.51	29.25	-47	7,158	-0.66%
2022/01/14	1	28.50	34	28.38	28.55	-33	7,109	-0.46%
2022/01/13	100	28.13	7	28.40	28.10	93	7,050	1.32%
2022/01/12	30	29.15	0	0.00	29.00	30	7,007	0.43%
2022/01/11	14	29.24	10	29.45	29.05	4	6,981	0.06%
2022/01/10	5	29.36	0	0.00	29.70	5	6,942	0.07%
2022/01/07	38	29.21	21	29.53	29.25	17	6,912	0.25%
2022/01/06	1	29.60	0	0.00	30.50	1	6,844	0.01%
2022/01/05	81	30.91	0	0.00	30.25	81	6,799	1.19%
2022/01/04	13	32.07	1	32.10	31.80	12	6,723	0.18%
2022/01/03	1	31.40	0	0.00	31.90	1	6,530	0.02%
2021/12/30	2	31.00	0	0.00	31.45	2	6,407	0.03%
2021/12/29	2	31.60	77	31.14	31.80	-75	6,297	-1.19%
2021/12/28	3.1	30.11	0	0.00	30.00	3.1	5,952	0.05%
2021/12/27	0.9	30.54	0	0.00	30.60	0.9	5,897	0.01%
2021/12/24	68	30.26	9.4	31.21	29.95	58.6	5,814	1.01%
2021/12/23	12	31.32	80.8	31.55	31.10	-68.8	5,685	-1.21%
2021/12/22	3	30.97	1	30.80	30.80	2	5,502	0.04%
2021/12/21	80	30.80	0	0.00	30.40	80	5,278	1.52%
2021/12/17	3	29.92	1	30.35	29.65	2	4,961	0.04%
2021/12/16	3	29.90	3	29.82	30.25	0	4,811	0.00%
2021/12/15	23	31.11	22	31.06	30.30	1	4,609	0.02%
2021/12/14	2	29.23	2	29.70	30.00	0	4,087	0.00%
2021/12/13	6	29.62	7	29.63	29.35	-1	3,778	-0.03%
2021/12/09	13	28.39	10	28.76	28.75	3	3,185	0.09%
2021/12/08	59	25.89	66	27.05	28.15	-7	2,709	-0.26%
2021/12/07	18	25.15	16	25.62	25.90	2	2,112	0.09%
2021/12/06	2	24.05	7	23.46	24.20	-5	1,445	-0.35%
2021/12/03	0	0.00	0	22.20	22.00	0	1,265	0.00%
2021/11/26	0	0.00	0.1	21.45	21.55	-0.1	1,193	-0.01%
2021/11/25	18	22.57	7	22.41	22.15	11	1,172	0.94%
2021/11/24	1	23.05	0	0.00	23.10	1	1,137	0.09%
2021/11/23	9	23.40	6	23.00	23.15	3	1,043	0.29%
2021/11/19	2	21.65	0	0.00	21.35	2	860	0.23%
2021/11/18	5	23.04	1	23.10	22.05	4	827	0.48%
2021/11/12	0	0.00	1	19.65	19.20	-1	451	-0.22%
2021/11/10	1	19.70	0	0.00	19.65	1	454	0.22%
2021/10/28	0	0.00	2	18.20	18.20	-2	1,018	-0.20%
2021/10/15	0	0.00	1	15.80	15.80	-1	1,626	-0.06%
2021/10/13	6	15.53	1	15.75	15.50	5	1,661	0.30%
2021/10/12	1	15.95	0	0.00	16.00	1	1,682	0.06%
2021/10/04	0	0.00	1	16.95	16.50	-1	2,048	-0.05%
2021/10/01	1	17.45	1	17.85	17.35	0	2,074	0.00%
2021/09/30	1	17.55	0	0.00	17.55	1	2,151	0.05%
2021/09/27	0	0.00	1	17.85	17.90	-1	2,177	-0.05%
2021/09/23	1	17.60	0	0.00	17.60	1	2,196	0.05%
2021/09/22	0	17.35	0	0.00	17.35	0	2,205	0.00%
2021/09/07	0	0.00	1	18.10	17.95	-1	2,253	-0.04%
2021/09/06	1	18.55	0	0.00	18.25	1	2,254	0.04%
2021/09/03	0	0.00	2	18.65	18.70	-2	2,262	-0.09%
2021/09/02	1	19.10	1	18.75	18.80	0	2,293	0.00%
2021/08/23	1	18.25	0	0.00	18.40	1	2,333	0.04%
2021/08/19	0	0.00	1	18.05	17.90	-1	2,339	-0.04%
2021/08/18	1	17.95	0	0.00	18.50	1	2,336	0.04%
2021/08/17	1	18.70	1	18.50	18.00	0	2,337	0.00%
2021/08/16	0	0.00	3	19.02	18.65	-3	2,331	-0.13%
2021/08/13	0	0.00	2	19.68	19.25	-2	2,316	-0.09%
2021/08/11	0	0.00	5	21.27	19.65	-5	2,315	-0.22%
2021/08/10	5	21.80	0	0.00	21.75	5	1,903	0.26%
2021/08/05	3	23.30	0	0.00	23.30	3	1,979	0.15%
2021/08/03	6	23.05	7	23.04	23.20	-1	2,017	-0.05%
2021/07/29	3	21.98	3	22.02	22.15	0	2,009	0.00%
2021/07/28	2	21.30	1	21.15	21.70	1	2,007	0.05%
2021/07/27	2	23.05	0	0.00	22.50	2	2,007	0.10%
2021/07/26	3	23.80	7	24.06	23.70	-4	1,981	-0.20%
2021/07/22	0	0.00	1	21.50	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	1	21.60	21.00	-1	1,633	-0.06%
2021/07/20	1	21.45	1	21.65	21.25	0	1,663	0.00%
2021/07/19	1	22.00	0	0.00	21.90	1	1,713	0.06%
2021/07/16	1	22.15	1	22.30	22.10	0	1,746	0.00%
2021/07/15	2	22.18	2	22.13	22.40	0	1,750	0.00%
2021/07/14	1	21.30	0	0.00	21.75	1	1,669	0.06%
2021/07/12	1	21.95	2	22.30	22.90	-1	1,651	-0.06%
2021/07/09	1	21.60	0	0.00	21.65	1	1,591	0.06%
2021/07/08	1.5	21.17	3	21.00	21.00	-1.5	1,637	-0.09%
2021/07/07	1	21.65	1	21.65	21.40	0	1,781	0.00%
2021/07/01	2	19.60	0	0.00	19.55	2	2,110	0.09%
2021/06/30	0	0.00	2	19.58	19.50	-2	2,507	-0.08%
2021/06/29	2	19.53	0	0.00	19.45	2	3,018	0.07%
2021/06/24	1	19.65	0	0.00	19.75	1	3,506	0.03%
2021/06/18	0	0.00	1	20.45	20.10	-1	3,976	-0.03%
2021/06/17	0	0.00	2	19.93	20.05	-2	4,032	-0.05%
2021/06/16	1	19.95	1	20.15	19.75	0	4,065	0.00%
2021/06/15	2	20.10	2	20.05	20.00	0	4,170	0.00%
2021/06/11	3	20.23	2	20.15	20.10	1	4,178	0.02%
2021/06/10	2	20.25	0	0.00	20.40	2	4,178	0.05%
2021/06/09	0	0.00	3	20.05	20.05	-3	4,159	-0.07%
2021/06/08	1	20.00	1	20.05	20.00	0	4,161	0.00%
2021/06/04	1	20.60	2	20.45	20.50	-1	4,156	-0.02%
2021/06/03	1	20.75	1	20.90	20.75	0	4,157	0.00%
2021/06/02	1	20.80	3	20.80	20.55	-2	4,161	-0.05%
2021/06/01	4	20.99	0	0.00	21.00	4	4,155	0.10%
2021/05/27	2	20.08	3	19.95	20.00	-1	4,151	-0.02%
2021/05/25	2	19.88	1	20.10	19.90	1	4,163	0.02%
2021/05/24	2	18.90	1	18.90	19.30	1	4,163	0.02%
2021/05/21	3	18.90	5	18.98	18.95	-2	4,179	-0.05%
2021/05/20	3	18.97	0	0.00	18.50	3	4,208	0.07%
2021/05/19	2	18.88	3	19.07	19.20	-1	4,239	-0.02%
2021/05/18	2	18.83	1	18.75	19.15	1	4,233	0.02%
2021/05/17	0	0.00	2	17.85	17.65	-2	4,224	-0.05%
2021/05/14	1	19.75	1	19.95	19.60	0	4,197	0.00%
2021/05/13	6	18.13	7	18.62	19.35	-1	4,145	-0.02%
2021/05/12	0	0.00	1	19.65	18.70	-1	4,110	-0.02%
2021/05/11	0	0.00	4	20.21	19.70	-4	4,089	-0.10%
2021/05/07	0	0.00	10	21.14	21.95	-10	4,063	-0.25%
2021/05/06	1	20.45	0	0.00	20.25	1	4,041	0.02%
2021/05/04	1	20.30	5	19.33	20.15	-4	4,003	-0.10%
2021/05/03	1	21.35	7	22.54	21.35	-6	3,972	-0.15%
2021/04/29	2	23.70	2	23.35	23.25	0	3,972	0.00%
2021/04/28	2	23.73	2	23.68	23.85	0	3,963	0.00%
2021/04/27	2	24.28	10	24.13	23.65	-8	3,950	-0.20%
2021/04/26	4	23.86	0	0.00	24.10	4	3,910	0.10%
2021/04/23	1	23.20	3	22.45	23.30	-2	3,877	-0.05%
2021/04/21	1	23.70	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	1	23.60	23.60	-1	3,765	-0.03%
2021/04/19	1	23.05	2	23.58	23.60	-1	3,741	-0.03%
2021/04/16	4	23.25	2	23.15	23.10	2	3,708	0.05%
2021/04/15	5	23.30	5	23.30	23.40	0	3,695	0.00%
2021/04/14	17	24.02	8	22.85	22.75	9	3,774	0.24%
2021/04/13	2	23.85	3	24.65	24.10	-1	3,702	-0.03%
2021/04/12	1	24.25	0	0.00	24.00	1	3,652	0.03%
2021/04/09	16	24.48	4	24.19	23.95	12	3,725	0.32%
2021/04/08	6	24.85	4	25.43	24.70	2	3,672	0.05%
2021/04/07	9	24.58	83	24.27	25.00	-74	3,569	-2.07%
2021/04/06	119	24.94	77	25.20	25.00	42	3,426	1.23%	大買/
2021/04/01	55	22.25	24	22.78	23.25	31	3,033	1.02%
2021/03/31	6	20.60	7	20.66	21.15	-1	2,528	-0.04%
2021/03/30	5	19.34	2	19.63	19.25	3	2,259	0.13%
2021/03/29	2	18.90	2	18.95	19.40	0	2,276	0.00%
2021/03/26	8	19.48	2	19.35	19.10	6	2,238	0.27%
2021/03/25	1	18.60	0	0.00	18.75	1	1,969	0.05%
2021/03/23	5	18.93	2	18.95	18.80	3	1,940	0.15%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,853	-0.05%
2021/03/15	0	17.30	1	17.35	17.40	-1	1,816	-0.05%
2021/03/12	1	17.10	0	0.00	17.10	1	1,818	0.06%
2021/02/22	0	0.00	1	17.55	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	13	17.18	17.20	-13	2,271	-0.57%
2021/01/25	0	0.00	2	15.85	16.00	-2	2,981	-0.07%
2021/01/21	0	0.00	3	15.80	15.50	-3	3,029	-0.10%
2021/01/20	1	15.60	0	0.00	15.65	1	3,145	0.03%
2021/01/15	1	16.00	12	16.32	15.90	-11	3,270	-0.34%
2021/01/14	0	0.00	4	16.30	16.30	-4	3,319	-0.12%
2021/01/08	0	0.00	4	17.09	16.95	-4	3,698	-0.11%
2021/01/07	5	17.90	4	17.69	17.25	1	4,095	0.02%
2021/01/06	1	16.70	0	0.00	16.70	1	4,176	0.02%
2021/01/05	2	17.78	0	0.00	17.40	2	4,160	0.05%
2021/01/04	11	17.74	21	17.76	17.60	-10	4,079	-0.25%
2020/12/29	0	0.00	3	16.77	16.70	-3	4,183	-0.07%
2020/12/28	0	0.00	1	16.85	16.55	-1	4,309	-0.02%
2020/12/16	0	0.00	7	16.69	16.70	-7	4,354	-0.16%
2020/12/15	2	16.33	2	16.15	16.15	0	4,414	0.00%
2020/12/11	2	15.85	0	0.00	15.80	2	4,514	0.04%
2020/12/10	9	16.71	2	16.85	16.50	7	4,515	0.16%
2020/12/09	7	17.27	7	17.47	17.25	0	4,515	0.00%
2020/12/08	6	17.24	0	0.00	17.20	6	4,631	0.13%
2020/12/07	5	17.10	1	17.15	17.15	4	4,831	0.08%
2020/12/04	1	17.70	0	0.00	17.65	1	4,898	0.02%
2020/12/03	6	17.75	0	0.00	17.75	6	5,109	0.12%
2020/11/30	5	18.10	2	18.30	18.10	3	5,665	0.05%
2020/11/27	0	0.00	21	17.80	17.65	-21	5,793	-0.36%
2020/11/26	1	17.55	2	17.58	17.55	-1	5,787	-0.02%
2020/11/25	11	17.53	10	17.65	17.45	1	5,829	0.02%
2020/11/24	0	0.00	16	17.50	17.45	-16	5,871	-0.27%
2020/11/23	3	17.63	1	17.50	17.40	2	5,892	0.03%
2020/11/20	21	17.95	1	17.85	17.65	20	5,868	0.34%
2020/11/19	0	0.00	4	17.51	18.00	-4	5,840	-0.07%
2020/11/18	7	17.53	21	17.49	17.40	-14	5,726	-0.24%
2020/11/17	0	0.00	1	17.65	17.60	-1	5,713	-0.02%
2020/11/16	2	17.53	4	17.49	17.20	-2	5,674	-0.04%
2020/11/13	2	17.55	2	17.65	17.45	0	5,658	0.00%
2020/11/12	7	17.75	13	18.00	17.40	-6	5,661	-0.11%
2020/11/11	3	17.90	4	17.90	17.75	-1	5,349	-0.02%
2020/11/10	0	0.00	1	17.75	17.50	-1	5,250	-0.02%
2020/11/09	2	17.45	1	17.55	17.55	1	5,251	0.02%
2020/11/06	1	17.80	1	17.60	17.60	0	5,242	0.00%
2020/11/05	0	0.00	5	17.45	17.85	-5	5,226	-0.10%
2020/11/04	15	17.26	4	17.30	17.05	11	5,278	0.21%
2020/11/03	5	17.15	0	0.00	17.15	5	5,276	0.09%
2020/10/30	5	17.60	0	0.00	17.25	5	5,256	0.10%
2020/10/29	0	0.00	2	17.70	17.95	-2	5,249	-0.04%
2020/10/28	3	17.65	10	18.20	17.95	-7	5,241	-0.13%
2020/10/27	4	17.51	4	17.20	18.30	0	5,130	0.00%
2020/10/26	2	17.10	0	0.00	17.10	2	5,038	0.04%
2020/10/23	5	17.38	4	17.48	17.45	1	5,017	0.02%
2020/10/22	12	17.40	0	0.00	17.25	12	5,006	0.24%
2020/10/21	3	17.78	14	18.02	17.40	-11	4,988	-0.22%
2020/10/20	3	17.78	0	0.00	17.55	3	4,892	0.06%
2020/10/19	16	17.84	1	17.55	17.70	15	4,857	0.31%
2020/10/16	10	18.17	5	18.79	17.75	5	4,804	0.10%
2020/10/15	21	19.01	16	18.93	19.15	5	4,674	0.11%
2020/10/14	12	18.22	5	16.99	18.35	7	4,280	0.16%
2020/10/13	8	16.89	8	17.13	16.70	0	4,154	0.00%
2020/10/12	11	16.95	11	17.07	17.10	0	4,218	0.00%
2020/10/08	6	17.12	4	17.10	16.95	2	4,212	0.05%
2020/10/07	6	16.83	7	16.84	16.80	-1	4,177	-0.02%
2020/10/06	1	16.05	0	0.00	16.10	1	4,181	0.02%
2020/10/05	2	16.23	0	0.00	16.20	2	4,304	0.05%
2020/09/30	0	0.00	10	15.95	15.75	-10	4,247	-0.24%
2020/09/29	1	15.60	1	15.80	15.55	0	4,223	0.00%
2020/09/25	23	15.18	2	15.48	15.00	21	4,324	0.49%
2020/09/24	10	16.71	15	16.69	16.25	-5	4,258	-0.12%
2020/09/23	1	16.70	20	16.65	16.60	-19	4,226	-0.45%
2020/09/22	12	16.36	4	16.26	16.10	8	4,141	0.19%
2020/09/21	5	17.02	4	17.15	16.95	1	4,105	0.02%
2020/09/18	21	17.09	1	17.30	16.95	20	4,087	0.49%
2020/09/17	0	0.00	1	17.10	17.15	-1	3,999	-0.03%
2020/09/16	1	16.95	3	17.22	16.90	-2	3,958	-0.05%
2020/09/15	1	16.90	0	0.00	16.90	1	3,912	0.03%
2020/09/14	2	17.13	10	17.25	16.70	-8	3,906	-0.20%
2020/09/11	1	17.65	6	17.80	16.80	-5	3,911	-0.13%
2020/09/10	1	18.35	1	18.30	17.50	0	3,821	0.00%
2020/09/09	0	0.00	3	17.25	17.70	-3	3,772	-0.08%
2020/09/08	16	16.60	1	16.55	17.00	15	3,657	0.41%
2020/09/07	0	0.00	10	16.00	15.95	-10	3,424	-0.29%
2020/09/04	18	15.16	12	15.34	15.30	6	3,268	0.18%
2020/09/03	10	15.00	6	15.23	15.25	4	3,119	0.13%
2020/09/02	1	13.50	23	13.97	14.55	-22	2,757	-0.80%
2020/09/01	2	12.75	9	13.17	13.25	-7	2,551	-0.27%
2020/08/31	13	13.25	9	13.43	13.20	4	2,531	0.16%
2020/08/28	4	13.03	4	12.85	13.00	0	2,469	0.00%
2020/08/27	4	12.55	4	12.53	12.50	0	2,401	0.00%
2020/08/26	6	12.58	6	12.65	12.50	0	2,353	0.00%
2020/08/25	6	12.58	6	12.63	12.55	0	2,342	0.00%
2020/08/21	2	12.00	2	12.05	12.05	0	2,333	0.00%
2020/08/20	6	11.62	7	11.69	11.65	-1	2,358	-0.04%
2020/08/19	5	12.80	5	12.92	12.55	0	2,327	0.00%
2020/08/18	2	12.85	1	12.95	12.75	1	2,312	0.04%
2020/08/17	1	12.90	0	0.00	12.85	1	2,292	0.04%
2020/08/14	0	0.00	1	12.70	12.85	-1	2,282	-0.04%
2020/08/10	3	13.18	0	0.00	13.20	3	2,134	0.14%
2020/08/05	0	0.00	1	12.35	12.35	-1	1,970	-0.05%
2020/07/31	0	0.00	2	12.00	12.20	-2	1,866	-0.11%
2020/07/24	1	12.25	0	0.00	12.05	1	1,802	0.06%
2020/07/23	3	12.60	3	12.52	12.40	0	1,814	0.00%
2020/07/22	3	12.53	3	12.65	12.60	0	1,799	0.00%
2020/07/21	4	12.78	7	12.79	12.40	-3	1,796	-0.17%
2020/07/20	2	13.20	1	12.90	12.80	1	1,885	0.05%
2020/07/17	6	13.27	6	13.35	13.05	0	1,874	0.00%
2020/07/16	2	13.45	1	12.80	13.10	1	1,811	0.06%
2020/07/15	0	0.00	1	12.50	12.40	-1	1,720	-0.06%
2020/07/14	5	13.61	5	13.71	13.20	0	1,683	0.00%
2020/07/13	14	13.61	10	14.25	13.55	4	1,607	0.25%
2020/07/10	11	11.95	9	12.04	13.50	2	1,452	0.14%
2020/07/09	2	11.50	2	12.20	12.30	0	1,299	0.00%
2020/07/07	11	11.44	14	11.49	11.25	-3	1,202	-0.25%
2020/07/06	8	11.36	3	10.75	11.80	5	1,149	0.44%
2020/07/02	0	0.00	3	10.70	10.85	-3	1,070	-0.28%
2020/07/01	12	11.21	0	0.00	11.00	12	1,061	1.13%
2020/06/30	1	11.05	0	0.00	11.10	1	1,050	0.10%
2020/06/22	0	0.00	1	11.05	10.85	-1	1,014	-0.10%
2020/06/19	0	0.00	1	11.60	11.65	-1	979	-0.10%
2020/06/18	9	11.61	11	11.74	11.90	-2	923	-0.22%
2020/06/17	3	10.97	2	11.15	10.85	1	831	0.12%
2020/06/16	1	10.50	1	11.15	11.40	0	782	0.00%
2020/06/15	5	9.89	4	9.84	10.55	1	623	0.16%
2020/06/12	12	9.78	12	9.78	9.76	0	602	0.00%
2020/06/08	3	9.91	6	9.96	9.94	-3	585	-0.51%
2020/06/05	7	9.90	10	9.97	9.88	-3	580	-0.52%
2020/06/04	1	9.93	1	10.00	9.95	0	577	0.00%
2020/06/02	3	9.94	0	0.00	9.94	3	576	0.52%
2020/05/29	15	9.82	6	9.82	9.97	9	572	1.57%
2020/05/28	6	9.78	5	9.81	9.80	1	569	0.18%
2020/05/27	6	9.98	15	9.81	9.99	-9	558	-1.61%
2020/05/26	7	9.30	5	9.37	9.27	2	524	0.38%
2020/05/21	3	9.45	3	9.49	9.38	0	518	0.00%
2020/05/20	3	9.41	0	0.00	9.38	3	515	0.58%
2020/05/19	10	9.53	12	9.57	9.47	-2	515	-0.39%
2020/05/18	8	9.57	8	9.62	9.50	0	511	0.00%
2020/05/15	6	9.39	14	9.44	9.38	-8	510	-1.57%
2020/05/14	7	9.37	0	0.00	9.32	7	508	1.38%
2020/05/13	2	9.31	2	9.47	9.37	0	503	0.00%
2020/05/12	3	9.40	3	9.44	9.29	0	503	0.00%
2020/05/06	3	9.34	3	9.38	9.27	0	500	0.00%
2020/05/04	2	9.33	9	9.13	9.30	-7	494	-1.42%
2020/04/30	4	9.26	3	9.31	9.23	1	467	0.21%
2020/04/29	12	9.33	13	9.40	9.31	-1	461	-0.22%
2020/04/28	5	9.29	6	9.25	9.35	-1	451	-0.22%
2020/04/27	15	9.74	7	9.78	9.68	8	437	1.83%
2020/04/24	2	10.05	7	10.16	10.10	-5	416	-1.20%
2020/04/23	7	10.35	0	0.00	10.45	7	389	1.80%
2020/04/22	2	8.61	2	8.91	9.58	0	256	0.00%
2020/04/17	1	8.90	0	0.00	8.82	1	234	0.43%
2020/04/14	1	8.20	1	8.38	8.38	0	225	0.00%
2020/04/10	0	0.00	1	7.85	8.05	-1	220	-0.45%
2020/04/09	0	0.00	1	7.83	7.97	-1	218	-0.46%
2020/04/08	1	7.63	3	7.61	7.69	-2	215	-0.93%
2020/04/07	3	7.54	0	0.00	7.65	3	211	1.42%
2020/03/31	1	7.38	1	7.48	7.36	0	208	0.00%
2020/03/30	1	7.28	0	0.00	7.36	1	207	0.48%
2020/03/27	0	0.00	1	7.60	7.50	-1	203	-0.49%
2020/03/26	1	7.02	1	7.19	7.21	0	187	0.00%
2020/03/24	1	5.68	0	0.00	5.97	1	169	0.59%
2020/03/19	0	0.00	1	5.70	5.30	-1	166	-0.60%
2020/01/31	0	0.00	1	8.27	8.42	-1	137	-0.73%
2020/01/17	1	9.23	0	0.00	9.19	1	137	0.73%
2020/01/06	0	0.00	1	9.41	9.30	-1	162	-0.62%
2020/01/02	0	0.00	2	9.49	9.50	-2	195	-1.03%
2019/12/30	0	0.00	5	9.48	9.48	-5	288	-1.74%
2019/11/28	1	9.70	0	0.00	9.68	1	395	0.25%
2019/11/20	0	0.00	10	9.76	9.80	-10	403	-2.48%
2019/10/16	0	0.00	1	9.90	9.90	-1	373	-0.27%
2019/10/14	4	9.90	0	0.00	9.87	4	371	1.08%
2019/10/08	1	10.10	4	9.85	10.10	-3	347	-0.86%
2019/10/07	10	10.10	2	10.00	9.98	8	333	2.40%
2019/10/02	2	9.36	4	9.40	9.43	-2	238	-0.84%
2019/10/01	2	9.33	0	0.00	9.34	2	237	0.84%
2019/09/26	2	9.41	2	9.48	9.39	0	238	0.00%
2019/09/23	0	0.00	2	9.61	9.52	-2	241	-0.83%
2019/09/20	3	9.54	1	9.53	9.51	2	242	0.83%
2019/09/19	1	9.59	0	0.00	9.51	1	242	0.41%
2019/09/18	0	0.00	0	9.50	9.52	0	235	-0.02%
2019/09/17	2	9.90	0	0.00	9.70	2	231	0.87%
2019/09/04	1	9.65	0	0.00	9.63	1	158	0.63%
2019/08/19	3	9.56	3	9.60	9.73	0	113	0.00%
2019/07/29	5	9.98	0	0.00	9.90	5	138	3.61%
2019/07/16	2	9.70	0	0.00	9.75	2	155	1.28%
2019/06/17	0	0.00	1	10.10	10.05	-1	286	-0.35%
2019/06/13	0	0.00	3	10.15	10.05	-3	289	-1.04%
2019/06/12	3	10.05	1	10.10	10.05	2	291	0.69%
2019/06/06	1	10.40	0	0.00	10.30	1	298	0.33%
2019/05/31	0	0.00	1	10.70	10.45	-1	310	-0.32%
2019/05/30	1	10.55	0	0.00	10.50	1	310	0.32%
2019/05/17	0	0.00	4	10.35	10.25	-4	425	-0.94%
2019/05/10	0	0.00	1	10.55	10.45	-1	437	-0.23%
2019/05/09	1	10.75	0	0.00	10.60	1	435	0.23%
2019/05/02	0	0.00	10	10.70	10.70	-10	445	-2.24%
2019/04/29	0	10.65	0	0.00	10.70	0	465	0.00%
2019/04/23	0	0.00	1	10.85	10.90	-1	565	-0.18%
2019/04/19	1	11.10	1	11.05	10.95	0	560	0.00%
2019/04/18	1	11.40	1	11.25	11.00	0	558	0.00%
2019/04/17	3	11.57	2	11.68	11.30	1	549	0.18%
2019/04/16	2	11.43	0	0.00	11.40	2	535	0.37%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/04/09	5	10.95	0	0.00	10.95	5	464	1.08%
2019/03/21	5	10.90	0	0.00	10.80	5	449	1.11%
2019/03/12	0	0.00	1	10.45	10.45	-1	522	-0.19%
2019/03/07	0	0.00	2	10.90	10.75	-2	566	-0.35%
2019/03/06	5	10.80	4	10.88	10.80	1	566	0.18%
2019/03/05	2	10.70	2	10.75	10.70	0	566	0.00%
2019/03/04	2	10.70	0	0.00	10.70	2	565	0.35%
2019/02/26	2	11.00	4	11.13	10.90	-2	569	-0.35%
2019/02/25	2	11.05	2	11.10	11.05	0	567	0.00%
2019/02/22	2	11.00	0	0.00	11.00	2	557	0.36%
2019/02/19	0	0.00	1	11.05	11.35	-1	541	-0.18%
2019/02/18	1	10.90	0	0.00	10.90	1	500	0.20%
2019/02/14	0	0.00	2	10.90	10.75	-2	469	-0.43%
2019/01/30	4	10.00	2	10.05	10.10	2	471	0.42%
2019/01/28	3	10.10	3	10.15	10.05	0	479	0.00%
2019/01/18	7	11.24	6	11.28	11.00	1	500	0.20%
2019/01/17	2	10.23	2	10.25	10.80	0	421	0.00%
2018/12/19	0	0.00	8	10.00	10.00	-8	491	-1.63%
2018/12/13	4	10.05	4	10.10	10.70	0	498	0.00%
2018/12/12	0	0.00	1	10.30	10.20	-1	413	-0.24%
2018/12/11	1	10.20	1	10.30	10.25	0	412	0.00%
2018/12/07	4	10.40	4	10.44	10.40	0	419	0.00%
2018/12/06	1	10.40	0	0.00	10.50	1	424	0.24%
2018/12/03	0	0.00	1	10.80	10.75	-1	456	-0.22%
2018/11/29	1	10.20	1	10.15	10.15	0	428	0.00%
2018/11/28	1	9.96	0	0.00	10.05	1	429	0.23%
2018/11/09	2	10.35	2	10.50	10.50	0	589	0.00%
2018/10/31	2	8.34	2	8.39	8.94	0	667	0.00%
2018/10/29	2	8.16	2	8.20	8.15	0	800	0.00%
2018/10/26	0	0.00	1	8.15	8.15	-1	856	-0.12%
2018/10/25	0	0.00	3	8.15	8.15	-3	931	-0.32%
2018/10/24	0	0.00	7	8.52	8.66	-7	1,250	-0.56%
2018/10/23	2	8.91	2	8.97	8.80	0	1,265	0.00%
2018/10/19	2	8.74	2	8.82	8.85	0	1,302	0.00%
2018/10/12	2	8.54	2	8.52	8.96	0	1,426	0.00%
2018/10/11	0	0.00	1	8.54	8.54	-1	1,449	-0.07%
2018/10/09	5	9.71	4	9.65	9.48	1	1,442	0.07%
2018/10/08	1	9.82	1	9.92	9.92	0	1,456	0.00%
2018/10/05	2	10.25	2	10.30	9.89	0	1,495	0.00%
2018/10/02	3	10.85	0	0.00	10.85	3	1,646	0.18%
2018/10/01	0	0.00	6	10.75	10.85	-6	1,722	-0.35%
2018/09/25	0	0.00	1	10.95	11.00	-1	1,950	-0.05%
2018/09/21	2	10.80	2	10.90	10.75	0	2,031	0.00%
2018/09/20	1	10.75	2	10.50	10.55	-1	2,133	-0.05%
2018/09/19	1	10.95	2	10.95	10.90	-1	2,254	-0.04%
2018/09/18	1	10.80	0	0.00	10.80	1	2,450	0.04%
2018/09/17	0	0.00	1	11.10	11.10	-1	2,620	-0.04%
2018/09/14	4	11.05	3	11.13	11.25	1	3,164	0.03%
2018/09/13	1	11.20	0	0.00	10.95	1	3,420	0.03%
2018/09/12	0	0.00	0.1	11.00	11.00	-0.1	3,564	0.00%
2018/09/10	3	11.57	4	11.44	10.90	-1	3,988	-0.03%
2018/09/07	1	12.10	4	11.85	11.80	-3	4,010	-0.07%
2018/09/04	0	0.00	1	12.15	12.15	-1	4,444	-0.02%
2018/08/30	1	12.65	1	12.65	12.50	0	4,785	0.00%
2018/08/29	4	12.61	3	12.73	12.55	1	4,865	0.02%
2018/08/28	1	12.50	2	12.50	12.55	-1	4,833	-0.02%
2018/08/22	0	0.00	1	12.20	12.20	-1	5,015	-0.02%
2018/08/21	1	12.20	2	12.35	12.40	-1	5,030	-0.02%
2018/08/17	4	12.43	5	12.51	12.35	-1	5,053	-0.02%
2018/08/16	13	12.39	0	0.00	12.40	13	5,059	0.26%
2018/08/14	2	12.40	5	12.56	12.90	-3	5,093	-0.06%
2018/08/13	3	12.43	0	0.00	12.35	3	5,091	0.06%
2018/08/09	11	12.97	1	13.35	13.00	10	5,143	0.19%
2018/08/08	1	13.85	1	13.95	13.50	0	5,162	0.00%
2018/08/07	2	13.90	1	14.15	13.75	1	5,187	0.02%
2018/08/06	12	14.45	2	14.28	14.10	10	5,198	0.19%
2018/08/02	4	14.26	14	14.24	14.10	-10	5,176	-0.19%
2018/08/01	2	13.90	8	14.25	14.00	-6	5,151	-0.12%
2018/07/31	1	13.15	22.9	13.91	14.35	-21.9	5,170	-0.42%
2018/07/30	10	13.14	33	13.26	13.05	-23	4,948	-0.46%
2018/07/26	1	12.65	2	12.85	12.70	-1	5,136	-0.02%
2018/07/25	6	12.63	5	12.55	12.65	1	5,191	0.02%
2018/07/24	10	12.73	3	12.75	12.65	7	5,209	0.13%
2018/07/20	21	12.39	25	12.20	12.05	-4	5,168	-0.08%
2018/07/19	23	12.73	3	12.75	12.55	20	5,137	0.39%
2018/07/17	2	13.25	1	13.35	13.10	1	5,096	0.02%
2018/07/16	3	13.60	3	13.72	13.45	0	5,087	0.00%
2018/07/13	2	13.45	2	13.58	13.45	0	5,069	0.00%
2018/07/12	9	13.36	5	13.31	13.35	4	5,032	0.08%
2018/07/11	9	13.37	3	13.77	13.15	6	4,980	0.12%
2018/07/10	6	14.03	2	14.38	14.10	4	4,941	0.08%
2018/07/09	1	14.30	0	0.00	14.25	1	4,881	0.02%
2018/07/06	4	14.45	4	14.33	14.20	0	4,810	0.00%
2018/07/05	2	14.75	2	15.08	14.45	0	4,773	0.00%
2018/07/04	2	14.75	2	14.70	14.70	0	4,740	0.00%
2018/07/03	7	14.96	2	15.23	14.45	5	4,706	0.11%
2018/07/02	1	15.60	0	0.00	15.00	1	4,635	0.02%
2018/06/29	21	16.14	20	16.41	15.75	1	4,562	0.02%
2018/06/28	16	16.87	17.8	16.64	16.30	-1.8	4,470	-0.04%
2018/06/27	19	16.52	15	16.70	16.50	4	4,373	0.09%
2018/06/26	14	16.14	13	16.09	15.95	1	4,181	0.02%
2018/06/25	32	16.73	24	16.90	16.90	8	4,025	0.20%
2018/06/22	16	14.83	31	15.37	15.95	-15	3,499	-0.43%
2018/06/21	20	14.79	18	14.82	14.50	2	3,298	0.06%
2018/06/20	11	14.78	5	14.82	13.80	6	3,230	0.19%
2018/06/19	6	14.43	19	14.33	14.85	-13	3,051	-0.43%
2018/06/15	0	0.00	1	13.75	13.50	-1	2,865	-0.03%
2018/06/14	10	13.70	10	14.00	13.80	0	2,858	0.00%
2018/06/13	10	13.80	0	0.00	13.70	10	2,807	0.36%
2018/06/12	20	14.19	17	14.29	13.90	3	2,802	0.11%
2018/06/11	24	13.98	10	14.10	14.40	14	2,537	0.55%
2018/06/08	1	13.10	1	12.85	13.10	0	2,588	0.00%
2018/06/07	5	12.15	0	0.00	11.95	5	2,443	0.20%
2018/06/06	15	12.17	5	12.09	11.95	10	2,451	0.41%
2018/06/05	2	11.75	15	11.87	11.80	-13	2,414	-0.54%
2018/06/01	13	12.20	0	0.00	11.80	13	2,341	0.56%
2018/05/31	25	11.81	14	11.63	11.55	11	2,273	0.48%
2018/05/30	0	0.00	5	11.50	11.80	-5	2,215	-0.23%
2018/05/28	5	11.10	0	0.00	11.05	5	2,129	0.23%
2018/05/23	0	0.00	1	11.90	11.75	-1	2,074	-0.05%
2018/05/18	1	11.60	2	11.70	11.60	-1	1,993	-0.05%
2018/05/17	3	11.70	3	11.65	11.65	0	1,975	0.00%
2018/05/16	12	11.13	0	0.00	11.45	12	1,907	0.63%
2018/05/07	0	0.00	1	12.15	12.25	-1	1,542	-0.06%
2018/04/09	0	0.00	1	10.75	10.65	-1	1,021	-0.10%
2018/04/03	0	0.00	1	10.70	10.65	-1	1,010	-0.10%
2018/04/02	2	10.65	0	0.00	10.65	2	1,004	0.20%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	1	10.90	0	0.00	10.30	1	979	0.10%
2018/03/26	0	0.00	6	11.60	11.30	-6	912	-0.66%
2018/03/23	6	10.96	1	10.75	11.70	5	855	0.58%
2018/03/20	1	10.50	0	0.00	10.60	1	714	0.14%
2018/03/15	0	0.00	2	11.80	12.00	-2	587	-0.34%
2018/03/13	1	11.45	0	0.00	11.65	1	410	0.24%
2018/02/01	0	0.00	3	9.35	9.35	-3	485	-0.62%
2018/01/03	0	0.00	2	9.96	9.96	-2	483	-0.41%