台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.70
  • 漲幅
    -1.67%
  • 成交量
    208
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天宇 (8171)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19141.70141.0041.6503690.00%
2024/03/07040.2500.0040.3003230.00%
2024/02/1600.000.239.2039.15-0.2287-0.07%
2024/02/1500.00038.8038.7502840.00%
2024/01/2300.000.139.4539.60-0.1290-0.05%
2024/01/1700.000.139.0038.75-0.1302-0.02%
2023/12/290.242.0000.0042.200.23310.06%
2023/12/2200.00040.3040.0502930.00%
2023/12/04142.0500.0042.2013020.33%
2023/11/2000.00141.6041.65-1295-0.34%
2023/10/3100.00140.4040.30-1354-0.28%
2023/10/25141.4000.0041.3013750.27%
2023/10/19139.0500.0038.4513810.26%
2023/10/170.139.9000.0039.250.13900.03%
2023/10/13241.50241.6041.6503990.00%
2023/09/21141.85141.1040.2005370.00%
2023/09/1400.000.240.2040.30-0.2566-0.04%
2023/09/1300.00038.6038.9505770.00%
2023/09/0400.00338.6538.75-3735-0.41%
2023/08/3000.00238.2038.45-2853-0.23%
2023/08/1000.000.238.9038.90-0.2973-0.02%
2023/08/0400.00740.4141.40-7980-0.71%
2023/08/0200.00141.6040.60-1992-0.10%
2023/07/2000.000.245.0545.40-0.21,048-0.02%
2023/07/190.245.000.344.2044.05-0.11,055-0.01%
2023/07/1300.00243.5043.50-21,169-0.17%
2023/07/120.244.0500.0043.750.21,1910.02%
2023/07/1100.000.245.2045.35-0.21,212-0.02%
2023/07/101.243.82143.8543.050.21,2750.02%
2023/07/070.147.8000.0047.550.11,2900.01%
2023/06/30151.20151.0051.0001,3720.00%
2023/06/29150.00150.3050.0001,3770.00%
2023/06/28150.2000.0050.1011,4130.07%
2023/06/27151.8000.0050.4011,4770.07%
2023/06/26151.5000.0051.1011,5270.07%
2023/06/2100.00552.2452.40-51,619-0.31%
2023/06/20151.50151.6051.6001,6270.00%
2023/06/19750.2000.0049.8571,6310.43%
2023/06/16148.6000.0049.9011,6620.06%
2023/06/15247.78248.1348.3001,7200.00%
2023/06/14148.40148.2047.6501,7960.00%
2023/06/13148.05148.1048.0501,9110.00%
2023/06/1200.000.146.5047.15-0.11,958-0.01%
2023/06/09349.801.448.6047.651.71,9450.08%
2023/06/080.250.0000.0050.000.21,9510.01%
2023/06/072.250.5200.0050.602.22,0160.11%
2023/06/060.352.1300.0050.700.32,0580.01%
2023/06/052.351.1300.0052.402.32,0860.11%
2023/05/26156.90457.0555.60-32,674-0.11%
2023/05/2500.00158.0058.10-12,744-0.04%
2023/05/23157.3000.0057.4012,9590.03%
2023/05/11053.3000.0052.0003,5490.00%
2023/05/050.556.5000.0055.700.54,0640.01%
2023/05/030.157.0000.0057.000.14,2780.00%
2023/05/02057.9000.0057.7004,3800.00%
2023/04/25255.95156.1055.2014,6430.02%
2023/04/21657.00757.3355.90-14,758-0.02%
2023/04/20158.40258.5558.30-14,780-0.02%
2023/04/14162.0000.0061.9015,8360.02%
2023/04/1300.00265.1062.40-25,993-0.03%
2023/04/12263.90363.6064.00-15,928-0.02%
2023/04/11162.0000.0061.5015,8980.02%
2023/04/0600.000.162.9562.80-0.15,9440.00%
2023/03/31163.50163.9063.7005,9440.00%
2023/03/292.165.3800.0064.202.15,9800.04%
2023/03/28565.10465.6064.5015,9680.02%
2023/03/2700.00164.5064.20-15,925-0.02%
2023/03/24162.60764.7965.20-65,935-0.10%
2023/03/2300.00263.4563.40-25,951-0.03%
2023/03/22263.3000.0063.2026,0470.03%
2023/03/21463.780.263.6063.403.86,0670.06%
2023/03/200.363.0000.0063.000.36,0470.00%
2023/03/17161.80161.9062.0005,9940.00%
2023/03/16259.10157.7059.4015,9300.02%
2023/03/15263.10262.7062.1005,8630.00%
2023/03/142.159.75159.6059.101.15,8610.02%
2023/03/132.160.343.259.3459.70-1.15,956-0.02%
2023/03/1000.001063.0260.90-105,984-0.17%
2023/03/09464.78464.6864.5005,9220.00%
2023/03/081065.91366.0366.0075,8690.12%
2023/03/07366.671.166.7966.501.95,8230.03%
2023/03/061.266.00166.3066.300.25,7430.00%
2023/03/034.366.1100.0066.104.35,6990.07%
2023/03/0217.266.1633.366.3965.90-16.15,570-0.29%
2023/03/01263.96164.1063.5015,3440.02%
2023/02/24362.9000.0062.4035,2520.06%
2023/02/23363.671064.0463.70-75,219-0.13%
2023/02/22163.6000.0063.3015,1360.02%
2023/02/21464.73365.9063.3015,0930.02%
2023/02/17263.05263.4563.5004,8820.00%
2023/02/161063.78563.1063.0054,8560.10%
2023/02/151162.551263.1863.70-14,767-0.02%
2023/02/14661.07961.7661.70-34,612-0.07%
2023/02/10159.60361.1360.00-24,516-0.04%
2023/02/091160.05760.4361.0044,4570.09%
2023/02/082462.309.161.3260.7014.94,3490.34%
2023/02/0700.00160.2061.60-14,054-0.02%
2023/02/06159.1000.0059.9013,9350.03%
2023/02/0200.00258.8058.30-23,797-0.05%
2023/02/011660.011559.6158.7013,7230.03%
2023/01/3100.00558.0258.50-53,571-0.14%
2023/01/30154.40556.0057.00-43,458-0.12%
2023/01/17655.57454.7554.0023,3230.06%
2023/01/16153.8000.0054.2013,2310.03%
2023/01/12353.6300.0053.3033,1450.10%
2023/01/11455.65256.1054.7023,0890.06%
2023/01/1000.00155.8055.80-12,983-0.03%
2023/01/091056.221156.4356.60-12,914-0.03%
2023/01/061155.471355.7157.00-22,766-0.07%
2023/01/05654.851255.0555.10-62,426-0.25%
2023/01/041653.721153.8551.8052,0680.24%
2023/01/03151.00451.8553.30-31,740-0.17%
2022/12/29349.5000.0048.8531,5290.20%
2022/12/28550.50449.7049.7011,4920.07%
2022/12/27149.5500.0049.1011,4310.07%
2022/12/23348.65348.8048.7001,3840.00%
2022/12/21749.21748.5048.6001,3460.00%
2022/12/15451.054.151.3251.70-0.11,1590.00%
2022/12/141.150.7900.0049.351.11,0460.10%
2022/12/09146.5500.0046.8018640.12%
2022/12/0800.00447.7947.65-4846-0.47%
2022/12/07548.92147.5048.9048490.47%
2022/12/06150.00149.9050.0008060.00%
2022/12/05148.50447.9950.20-3760-0.39%
2022/12/02547.06647.1746.90-1644-0.16%
2022/12/01143.1500.0043.4015680.18%
2022/11/22144.1000.0045.6515400.18%
2022/11/17244.40243.6843.8005010.00%
2022/11/15342.00141.5541.6024640.43%
2022/10/25036.5000.0036.0004280.00%
2022/09/2700.00237.1537.80-2457-0.44%
2022/09/22039.8500.0039.7004450.00%
2022/09/20240.3500.0040.2524380.46%
2022/09/1500.001042.8542.10-10426-2.35%
2022/09/131040.4000.0040.10103852.60%
2022/08/310.141.2000.0040.650.13200.03%
2022/08/12040.0000.0036.6002690.00%
2022/07/06040.3000.0040.9505420.00%
2022/06/10150.6000.0049.9016510.15%
2022/05/13147.9000.0048.0516230.16%
2022/05/11149.7000.0049.3516110.16%
2022/05/06152.5000.0052.0015990.17%
2022/04/2800.00156.3053.00-1523-0.19%
2022/04/2500.00151.3051.30-1424-0.24%
2022/04/22152.400.553.0053.200.54110.12%
2022/04/21152.3000.0051.2013970.25%
2022/04/2000.00154.1053.80-1375-0.27%
2022/03/2900.000.554.0053.60-0.5391-0.13%
2022/02/1100.00249.1049.50-2967-0.21%
2022/01/1000.00449.1349.00-41,146-0.35%
2021/12/29155.80154.3054.3001,1440.00%
2021/12/270.553.7000.0052.300.51,1150.04%
2021/12/23156.00155.2053.8001,1080.00%
2021/12/22154.60155.6055.4001,0970.00%
2021/12/21153.9000.0053.7011,0850.09%
2021/12/2000.000.554.4054.20-0.51,082-0.05%
2021/12/1700.00154.6054.20-11,081-0.09%
2021/12/16156.0000.0055.1011,0760.09%
2021/12/15156.4000.0056.5011,0670.09%
2021/12/14358.1300.0055.6031,0630.28%
2021/12/13158.70159.0059.3001,0380.00%
2021/12/10259.3000.0058.5021,0180.20%
2021/12/0900.00358.2058.00-3904-0.33%
2021/12/08155.20255.0055.00-1837-0.12%
2021/12/06155.40154.6054.6008140.00%
2021/12/02154.6000.0052.6017950.13%
2021/11/2900.00149.3050.80-1761-0.13%
2021/11/2400.00152.4053.10-1757-0.13%
2021/11/19453.38351.5052.2017440.13%
2021/11/0500.00351.4050.60-3671-0.45%
2021/11/0300.00253.6052.70-2729-0.27%
2021/11/0200.001053.0553.40-10736-1.36%
2021/10/18144.6000.0044.2017870.13%
2021/10/1400.00142.7043.30-1869-0.11%
2021/10/06148.2000.0048.1511,3210.08%
2021/10/05147.5000.0049.2511,4580.07%
2021/09/23154.1000.0054.9011,6310.06%
2021/09/22053.6000.0053.5001,6290.00%
2021/09/16354.57255.0055.0011,6340.06%
2021/09/15256.60155.0054.6011,6290.06%
2021/09/14155.90155.8055.8001,6110.00%
2021/08/24152.4000.0051.5011,6120.06%
2021/08/23153.0000.0053.0011,6170.06%
2021/08/1800.00148.3553.00-11,625-0.06%
2021/08/17150.30150.9050.2001,6170.00%
2021/08/1200.00255.7555.60-21,632-0.12%
2021/08/10259.15157.3058.5011,6290.06%
2021/08/09264.5000.0063.5021,5930.13%
2021/08/06164.30263.9064.00-11,604-0.06%
2021/08/05362.8300.0062.5031,6250.18%
2021/08/0400.00162.6062.50-11,655-0.06%
2021/08/03263.5500.0063.1021,6900.12%
2021/08/02163.2000.0064.0011,7270.06%
2021/07/3000.00460.6061.00-41,736-0.23%
2021/07/29260.20260.4061.7001,7680.00%
2021/07/28161.00159.8059.5001,7760.00%
2021/07/27164.8000.0062.5011,7810.06%
2021/07/2600.00166.5066.20-11,786-0.06%
2021/07/21265.3000.0063.2021,7680.11%
2021/07/20165.30267.1065.40-11,757-0.06%
2021/07/19264.00263.0063.1001,7210.00%
2021/07/16365.6300.0064.5031,7190.17%
2021/07/15366.0300.0065.5031,7110.18%
2021/07/142267.71371.1068.00191,6791.13%
2021/07/13274.201469.7071.50-121,615-0.74%
2021/07/1216.166.04464.6067.5012.11,4440.84%
2021/07/08161.7000.0061.6011,3230.08%
2021/07/07358.0700.0060.5031,4100.21%
2021/07/0600.00155.5056.00-11,447-0.07%
2021/06/2900.00253.7053.40-21,520-0.13%
2021/06/25152.80151.0052.1001,5240.00%
2021/06/10150.9000.0050.4011,6000.06%
2021/06/0200.00154.3054.60-11,735-0.06%
2021/06/01153.5000.0053.8011,7630.06%
2021/05/2800.000.253.0052.70-0.21,803-0.01%
2021/05/2000.00248.0547.80-22,069-0.10%
2021/05/1900.00147.8048.75-12,078-0.05%
2021/05/18146.5500.0046.6012,0690.05%
2021/05/1200.00252.9052.00-22,012-0.10%
2021/05/0700.00765.0765.30-71,902-0.37%
2021/05/06564.7600.0064.7051,8900.26%
2021/05/0400.00159.3059.40-11,837-0.05%
2021/04/26158.6000.0057.6011,7680.06%
2021/04/23158.2000.0057.2011,7590.06%
2021/04/1900.001.266.4567.00-1.21,770-0.07%
2021/04/15166.6000.0065.2011,7280.06%
2021/04/12159.0000.0061.7011,5400.06%
2021/04/0600.00157.8059.70-11,510-0.07%
2021/03/29157.2000.0057.0011,5870.06%
2021/03/180.258.9000.0056.300.21,7060.01%
2021/03/15257.90357.9057.20-11,751-0.06%
2021/03/12259.45160.1061.2011,7400.06%
2021/03/10257.30156.7058.0011,7010.06%
2021/03/05154.6000.0053.6011,6700.06%
2021/02/26158.90160.5059.9001,5200.00%
2021/02/1800.00947.7547.70-91,243-0.72%
2021/01/2700.00239.1039.40-21,303-0.15%
2021/01/18143.2000.0043.5511,4070.07%
2021/01/12242.0500.0041.4021,3340.15%
2021/01/11249.33146.3045.9011,2740.08%
2021/01/06249.7800.0049.3521,2170.16%
2021/01/05250.9500.0050.6021,2070.17%
2021/01/0400.00051.2053.0001,1860.00%
2020/12/2800.00053.0054.3001,1050.00%
2020/12/0900.00442.5542.50-41,131-0.35%
2020/12/08141.00141.4042.6001,1330.00%
2020/11/2700.00138.9039.00-11,393-0.07%
2020/11/2400.00340.5040.00-31,454-0.21%
2020/11/18239.0500.0039.1021,5320.13%
2020/11/13139.8500.0039.5511,6190.06%
2020/11/1200.00139.4038.60-11,628-0.06%
2020/11/11139.7000.0039.9011,6340.06%
2020/11/0500.00740.5540.20-71,654-0.42%
2020/11/03138.5000.0039.0011,6190.06%
2020/11/02138.0000.0038.3011,6640.06%
2020/10/30238.9800.0037.5521,7680.11%
2020/10/29736.4900.0039.3071,7770.39%
2020/10/2700.00434.0534.55-41,787-0.22%
2020/10/2600.00534.6034.50-51,818-0.27%
2020/09/2500.00135.0035.00-12,154-0.05%
2020/09/24138.8500.0038.8512,1200.05%
2020/09/21141.75141.9041.9002,1570.00%
2020/09/1700.00140.9041.75-12,188-0.05%
2020/09/16142.4000.0041.4012,2310.04%
2020/09/15642.83444.1542.5522,2570.09%
2020/09/1100.00137.5037.05-12,161-0.05%
2020/09/10238.3000.0037.9022,1410.09%
2020/09/09239.20137.9038.8012,2500.04%
2020/09/08538.31638.9739.65-12,186-0.05%
2020/09/07236.95237.1036.5502,1370.00%
2020/09/04135.90135.7536.5002,1020.00%
2020/09/03235.45335.0035.10-12,068-0.05%
2020/09/02233.4000.0034.7022,0050.10%
2020/09/0100.00529.8031.95-51,970-0.25%
2020/08/27628.9800.0028.8061,9060.31%
2020/08/26429.4100.0028.9541,9080.21%
2020/08/2000.004025.5525.85-401,838-2.18%
2020/08/11526.34325.5525.2521,7920.11%
2020/08/10525.0500.0024.6551,7880.28%
2020/08/07525.40225.4025.3031,7930.17%
2020/08/06827.34426.1326.1541,8210.22%
2020/08/052428.0600.0027.40241,8611.29%
2020/07/3100.00323.3023.30-31,731-0.17%
2020/07/28319.4500.0019.0531,6850.18%
2020/07/2100.00221.0021.00-21,557-0.13%
2020/07/1000.00818.0718.10-81,386-0.58%
2020/07/0900.001318.5818.50-131,375-0.94%
2020/07/0600.00118.7018.90-11,252-0.08%
2020/07/02318.401018.4518.00-71,222-0.57%
2020/07/01119.2500.0018.2011,2030.08%
2020/06/3000.00218.3018.20-21,139-0.18%
2020/06/29517.7500.0017.6051,1240.44%
2020/06/24218.1500.0018.0021,1120.18%
2020/06/23517.3500.0018.0051,0730.47%
2020/06/2200.004416.9016.90-441,010-4.36%
2020/06/16314.951215.0814.85-9912-0.99%
2020/06/15214.452714.5214.45-25788-3.17%
2020/05/252515.6600.0015.60258382.98%
2020/05/221014.9600.0015.15108141.23%
2020/05/21915.2300.0015.0098061.12%
2020/05/20714.2100.0014.7577780.90%
2020/05/1500.004014.7314.75-40714-5.60%
2020/05/141315.5700.0015.00136861.89%
2020/05/133215.2500.0015.45326584.86%
2020/05/12715.131315.9515.95-6611-0.98%
2020/05/1100.001013.8014.50-10510-1.96%
2020/05/081913.2300.0013.20194634.10%
2020/05/06812.7000.0012.7584051.97%
2020/04/27511.5500.0011.7053431.46%
2020/04/242111.6800.0011.70213416.16%
2020/04/2300.00311.2511.25-3331-0.90%
2020/04/21611.1300.0011.4063271.83%
2020/04/2000.00511.2111.20-5323-1.55%
2020/04/14510.6900.0010.9053121.60%
2020/04/1300.00110.9010.80-1309-0.32%
2020/04/1000.00210.7810.65-2306-0.65%
2020/04/08110.20110.8510.5002990.00%
2020/04/07310.3800.0010.3032971.01%
2020/04/01110.7500.0010.6512910.34%
2020/03/31110.5500.0010.5512910.34%
2020/03/30110.6500.0010.6012880.35%
2020/03/27110.8000.0010.8012850.35%
2020/03/26110.8500.0010.8512810.35%
2020/03/2400.00111.0010.90-1279-0.36%
2020/03/16112.6000.0012.5012270.44%
2020/03/1100.00312.8213.40-3170-1.76%
2020/03/10111.65112.0512.2001310.00%
2020/03/09112.15112.6012.1001280.00%
2020/03/0600.00112.0011.90-1106-0.94%
2020/03/04111.4500.0011.7511070.93%
2020/03/02311.55311.9511.7501090.00%
2020/02/27311.5500.0011.8531082.77%
2020/02/2600.00711.9511.55-7107-6.49%
2020/02/1800.00211.1311.10-299-2.00%
2020/02/13110.7000.0010.7011030.96%
2020/01/3000.00710.8510.85-799-7.05%
2020/01/06110.9500.0011.001931.07%
2019/12/23111.2500.0011.251881.12%
2019/12/19111.4000.0011.301891.11%
2019/12/17111.5500.0011.451931.07%
2019/12/13211.5500.0011.652942.13%
2019/12/12111.7000.0011.751921.08%
2019/12/11111.7500.0011.901921.08%
2019/12/1000.00111.9511.95-193-1.07%
2019/12/09111.7000.0011.701921.08%
2019/12/0200.00112.0011.85-180-1.24%
2019/11/29111.6500.0011.651781.27%
2019/11/2600.00612.1011.80-679-7.56%
2019/11/2500.00111.3011.75-177-1.30%
2019/11/2200.00111.0011.00-174-1.34%
2019/11/20110.7000.0010.751871.15%
2019/11/18110.8500.0010.8511060.94%
2019/11/1300.00211.3011.00-2127-1.57%
2019/11/07110.7000.0010.8511290.77%
2019/10/2800.00111.2011.05-1127-0.78%
2019/10/21110.9000.0011.1011260.79%
2019/10/18111.0500.0011.1011250.80%
2019/10/16211.1300.0011.2021241.60%
2019/10/14111.3000.0011.3011230.81%
2019/10/08111.4500.0011.4511230.81%
2019/10/01111.5000.0011.5011230.81%
2019/09/27111.6000.0011.5511240.81%
2019/09/2500.00111.8011.70-1123-0.81%
2019/09/24111.5000.0011.6011230.81%
2019/09/2300.00311.8211.80-3122-2.46%
2019/09/20111.2500.0011.3011180.84%
2019/09/19111.5500.0011.4511170.85%
2019/09/16111.7000.0011.8011150.87%
2019/08/1900.00112.1012.05-151-1.94%
2019/08/1600.00211.6811.55-242-4.69%
2019/08/1500.00211.1811.25-232-6.22%
2019/08/08110.0500.0010.151214.59%
2019/08/0100.00110.3010.10-120-4.89%
2019/07/2400.00110.4510.30-120-4.83%
2019/07/2200.00110.2010.15-119-5.07%
2019/07/1900.00210.2510.15-219-10.32%
2019/07/18110.0000.0010.151195.12%
2019/07/17110.05210.2310.05-119-5.15%
2019/07/16210.01110.159.921185.33%
2019/07/1229.9100.0010.0021810.67%
2019/07/0500.00110.4510.15-119-5.04%
2019/07/0400.00210.3310.35-219-10.05%
2019/07/0119.9300.0010.001204.85%
2019/06/2700.00110.2510.20-120-4.89%
2019/06/2419.9600.0010.151273.63%
2019/06/2000.00110.4010.25-134-2.89%
2019/06/0500.00110.1010.10-160-1.65%
2019/05/3119.8000.009.851731.36%
2019/05/2819.8500.009.851761.31%
2019/05/2419.8300.0010.201761.30%
2019/05/2219.85110.5010.800770.00%
2019/05/1539.9900.0010.303843.53%
2019/05/10110.2000.0010.551871.14%
2019/05/06110.3500.0010.351931.07%
2019/04/30210.7000.0010.552942.11%
2019/04/2500.00211.2811.00-294-2.11%
2019/04/24110.6000.0010.601941.06%
2019/04/22110.7000.0010.701951.05%
2019/01/09711.3000.0011.2075213.40%
2019/01/0200.00210.8510.85-253-3.73%
2018/12/27110.7000.0010.451621.59%
2018/12/25110.3500.0010.601641.56%
2018/12/2400.00410.6010.60-464-6.18%
2018/12/2200.00310.1510.10-363-4.73%
2018/12/2100.00310.1510.15-365-4.61%
2018/11/2119.8000.0010.0011660.60%
2018/11/1900.00110.3510.20-1166-0.60%
2018/11/0700.0019.839.78-1171-0.58%
2018/11/0219.3019.659.7501730.00%
2018/02/0600.00212.6512.65-21,410-0.14%
2018/01/22513.4000.0012.7551,5470.32%
2018/01/0800.00514.3514.40-51,498-0.33%
2018/01/04512.8000.0012.8051,4250.35%
天宇 相關文章
天宇 相關影音