精星 (8183)-元大-大甲券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	43.95	3	43.98	43.70	-1	470	-0.21%
2024/05/28	0	0.00	1	43.45	43.30	-1	460	-0.22%
2024/05/27	1	42.60	1	43.00	42.90	0	458	0.00%
2024/05/22	2	42.85	0	0.00	43.00	2	477	0.42%
2024/05/21	1	42.25	0	0.00	42.25	1	478	0.21%
2024/05/20	1	42.50	0	0.00	42.20	1	478	0.21%
2024/05/17	0	0.00	5	41.90	42.30	-5	480	-1.04%
2024/05/06	1	44.10	0	0.00	44.00	1	485	0.21%
2024/05/03	1	44.10	0	0.00	44.00	1	482	0.21%
2024/04/29	0.2	42.80	0	0.00	43.20	0.2	461	0.04%
2024/04/22	0	0.00	1	43.60	43.55	-1	414	-0.24%
2024/04/18	0.2	45.05	0	0.00	45.30	0.2	413	0.05%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/26	0	0.00	5	48.65	48.65	-5	421	-1.18%
2024/03/20	1	48.50	0	0.00	50.50	1	420	0.24%
2024/03/19	0.1	48.60	0	0.00	48.70	0.1	374	0.03%
2024/03/18	0.1	48.00	0	0.00	47.80	0.1	377	0.03%
2024/03/07	0	0.00	1	48.85	48.80	-1	587	-0.17%
2024/02/26	1	50.10	0	0.00	49.75	1	820	0.12%
2024/02/23	0	0.00	1	50.60	50.00	-1	828	-0.12%
2024/02/22	1	49.10	0	0.00	49.05	1	816	0.12%
2024/02/20	0	0.00	2	49.73	49.45	-2	819	-0.24%
2024/02/19	1	49.25	0	0.00	49.80	1	819	0.12%
2024/02/16	1	48.45	0	0.00	49.10	1	814	0.12%
2024/01/31	0.3	49.85	0	0.00	49.00	0.3	829	0.03%
2024/01/18	1	48.20	0	0.00	48.05	1	918	0.11%
2024/01/15	0	0.00	1	49.10	49.10	-1	983	-0.10%
2024/01/12	1	48.30	0	0.00	48.25	1	986	0.10%
2024/01/09	2	49.25	0	0.00	49.10	2	1,004	0.20%
2024/01/08	1	51.60	0	0.00	51.50	1	1,007	0.10%
2023/12/26	0	0.00	1	53.00	53.00	-1	1,037	-0.10%
2023/12/18	1	53.50	0	0.00	53.40	1	1,020	0.10%
2023/12/12	3	54.50	1	55.20	54.30	2	1,021	0.20%
2023/12/11	3	55.20	3	55.00	55.10	0	1,015	0.00%
2023/12/05	5	57.84	4	57.90	57.40	1	958	0.10%
2023/12/04	2	57.35	2	57.05	58.20	0	895	0.00%
2023/11/30	0	0.00	8	55.63	55.70	-8	862	-0.93%
2023/11/29	7	55.23	0	0.00	55.40	7	872	0.80%
2023/11/28	0	0.00	6	54.02	55.30	-6	902	-0.66%
2023/11/27	1	54.70	0	0.00	53.60	1	880	0.11%
2023/11/24	1	55.70	1	55.00	54.90	0	869	0.00%
2023/11/06	3	54.37	4	54.13	53.80	-1	693	-0.14%
2023/11/03	3	53.50	0	0.00	53.70	3	675	0.44%
2023/11/01	2	52.40	0	0.00	51.90	2	660	0.30%
2023/10/31	4	53.00	1	52.00	51.60	3	656	0.46%
2023/10/30	0	0.00	1	52.50	52.50	-1	651	-0.15%
2023/10/24	0	0.00	1	52.60	52.60	-1	638	-0.16%
2023/10/12	1	52.60	0	0.00	52.60	1	624	0.16%
2023/10/11	1	51.60	0	0.00	51.60	1	609	0.16%
2023/09/27	0	0.00	10	49.00	49.50	-10	631	-1.58%
2023/09/13	0	0.00	1	50.50	51.00	-1	636	-0.16%
2023/09/07	1	52.20	1	51.90	51.60	0	655	0.00%
2023/09/05	0	0.00	1	51.40	51.80	-1	616	-0.16%
2023/09/04	2	52.00	0	0.00	52.00	2	606	0.33%
2023/09/01	1	50.20	0	0.00	51.40	1	579	0.17%
2023/08/18	0	47.65	0	0.00	47.25	0	565	0.01%
2023/07/26	0	0.00	2	53.40	52.90	-2	599	-0.33%
2023/07/25	0	0.00	5	54.00	53.60	-5	592	-0.84%
2023/07/18	0	0.00	1	52.20	52.50	-1	599	-0.17%
2023/07/17	3	53.07	0	0.00	53.30	3	604	0.50%
2023/07/06	0	0.00	1	53.00	52.80	-1	903	-0.11%
2023/07/04	1	54.00	0	0.00	53.70	1	979	0.10%
2023/07/03	2	52.80	0	0.00	52.80	2	963	0.21%
2023/06/27	0	0.00	1	52.10	51.80	-1	966	-0.10%
2023/06/16	1	52.80	0	0.00	52.60	1	978	0.10%
2023/06/14	3	53.60	0	0.00	53.50	3	968	0.31%
2023/06/13	0	0.00	2	53.40	54.10	-2	967	-0.21%
2023/06/09	2	53.10	3	53.00	53.10	-1	960	-0.10%
2023/06/06	1	53.20	0	0.00	53.00	1	994	0.10%
2023/06/01	2	53.50	0	0.00	53.50	2	1,000	0.20%
2023/05/31	3	53.50	0	0.00	53.50	3	1,005	0.30%
2023/05/17	1	52.30	0	0.00	52.20	1	1,192	0.08%
2023/05/16	1	52.00	0	0.00	51.80	1	1,190	0.08%
2023/05/15	1	51.50	0	0.00	51.70	1	1,184	0.08%
2023/05/05	0	0.00	1	55.00	54.30	-1	1,226	-0.08%
2023/05/03	1	53.60	1	53.90	53.70	0	1,266	0.00%
2023/04/21	1	55.80	0	0.00	54.40	1	1,268	0.08%
2023/04/20	1	56.20	1	56.90	56.10	0	1,252	0.00%
2023/04/18	2	57.70	0	0.00	57.40	2	1,230	0.16%
2023/04/14	0	0.00	3	58.73	58.30	-3	1,196	-0.25%
2023/04/12	2	59.50	0	0.00	59.10	2	1,133	0.18%
2023/04/11	1	58.80	1	58.00	58.50	0	1,029	0.00%
2023/03/28	0	0.00	1	53.90	53.60	-1	868	-0.12%
2023/03/24	0	0.00	1	55.30	54.80	-1	879	-0.11%
2023/03/22	0	0.00	1	55.20	55.20	-1	879	-0.11%
2023/03/21	1	54.50	1	55.10	54.90	0	885	0.00%
2023/03/20	0	0.00	1	54.40	54.20	-1	886	-0.11%
2023/03/17	0	0.00	1	53.40	53.50	-1	920	-0.11%
2023/03/16	1	53.80	10	53.50	53.00	-9	975	-0.92%
2023/03/13	0	0.00	6	54.30	54.30	-6	1,045	-0.57%
2023/03/09	3	56.97	0	0.00	56.20	3	1,093	0.27%
2023/03/03	2	55.40	0	0.00	55.60	2	1,196	0.17%
2023/02/24	12	56.20	1	56.20	55.90	11	1,210	0.91%
2023/02/21	0	0.00	2	57.00	56.90	-2	1,215	-0.16%
2023/02/20	4	58.28	2	58.30	57.80	2	1,216	0.16%
2023/02/17	2	58.05	1	58.50	58.50	1	1,207	0.08%
2023/02/15	1	56.60	0	0.00	57.50	1	1,201	0.08%
2023/02/03	1	56.90	0	0.00	56.50	1	1,273	0.08%
2023/02/02	4	57.50	1	57.20	57.10	3	1,271	0.24%
2023/02/01	1	56.50	0	0.00	57.10	1	1,255	0.08%
2023/01/31	1	55.00	1	55.80	55.80	0	1,240	0.00%
2023/01/30	1	54.70	0	0.00	54.50	1	1,223	0.08%
2023/01/06	1	53.90	0	0.00	54.20	1	1,319	0.08%
2023/01/05	1	54.10	0	0.00	53.40	1	1,351	0.07%
2022/12/29	1	52.20	0	0.00	52.70	1	1,466	0.07%
2022/12/22	0.5	54.40	0	0.00	54.20	0.5	1,644	0.03%
2022/12/21	0	0.00	1	54.00	53.90	-1	1,682	-0.06%
2022/12/19	0	0.00	1	56.30	55.60	-1	1,708	-0.06%
2022/12/16	0	0.00	1	56.60	56.40	-1	1,718	-0.06%
2022/12/09	0	0.00	2	59.65	58.30	-2	1,755	-0.11%
2022/12/08	0	0.00	8	59.30	59.30	-8	1,734	-0.46%
2022/12/06	1	58.00	0	0.00	57.80	1	1,687	0.06%
2022/12/05	1	59.20	0	0.00	59.50	1	1,694	0.06%
2022/12/02	0	0.00	2	59.50	59.50	-2	1,695	-0.12%
2022/12/01	2	58.75	0	0.00	58.20	2	1,696	0.12%
2022/11/28	8	58.20	0	0.00	58.00	8	1,920	0.42%
2022/11/25	0	0.00	13	58.97	58.10	-13	2,006	-0.65%
2022/11/24	0	0.00	4	55.10	56.00	-4	1,997	-0.20%
2022/11/23	4	55.50	0	0.00	55.10	4	2,270	0.18%
2022/11/18	5	57.14	0	0.00	56.60	5	2,656	0.19%
2022/11/16	0	0.00	1	57.80	57.50	-1	2,665	-0.04%
2022/11/15	9	57.44	0	0.00	57.50	9	2,685	0.34%
2022/11/10	1	55.80	0	0.00	55.90	1	2,761	0.04%
2022/11/08	1	58.40	0	0.00	57.10	1	2,810	0.04%
2022/11/07	0	0.00	2	57.70	58.00	-2	2,820	-0.07%
2022/11/03	0	0.00	2	56.00	57.30	-2	2,935	-0.07%
2022/11/01	0	0.00	2	54.50	55.10	-2	3,006	-0.07%
2022/10/27	0	0.00	1	53.00	54.30	-1	3,068	-0.03%
2022/10/26	1	51.80	1	52.00	52.00	0	3,203	0.00%
2022/10/25	4	52.30	0	0.00	52.20	4	3,247	0.12%
2022/10/24	0	0.00	1	53.70	52.20	-1	3,260	-0.03%
2022/10/21	1	52.10	0	0.00	52.00	1	3,275	0.03%
2022/10/20	1	53.70	1	53.50	53.50	0	3,290	0.00%
2022/10/18	0	0.00	3	57.00	56.10	-3	3,350	-0.09%
2022/10/17	7	54.59	1	55.60	55.80	6	3,397	0.18%
2022/10/14	0	0.00	2	55.85	56.60	-2	3,414	-0.06%
2022/10/13	2	54.10	1	53.90	53.00	1	3,438	0.03%
2022/10/12	3	57.13	0	0.00	56.90	3	3,439	0.09%
2022/10/11	1	57.80	4	57.98	57.40	-3	3,473	-0.09%
2022/10/07	4	60.08	2	61.05	59.90	2	3,543	0.06%
2022/10/05	0	0.00	11	59.22	58.30	-11	3,555	-0.31%
2022/10/04	1	58.60	0	0.00	59.30	1	3,573	0.03%
2022/10/03	2	55.65	0	0.00	57.50	2	3,582	0.06%
2022/09/30	2	53.00	0	0.00	55.70	2	3,675	0.05%
2022/09/27	1	58.80	0	0.00	59.00	1	3,730	0.03%
2022/09/26	2	57.60	0	0.00	56.50	2	3,739	0.05%
2022/09/22	0	61.80	10	61.95	62.00	-10	3,776	-0.26%
2022/09/21	1	61.60	1	61.30	61.30	0	3,785	0.00%
2022/09/19	5	60.46	0	0.00	59.60	5	3,835	0.13%
2022/09/16	4	61.80	0	0.00	61.30	4	3,844	0.10%
2022/09/15	2	63.70	5	62.76	62.70	-3	3,874	-0.08%
2022/09/13	1	64.10	1	63.80	63.80	0	3,959	0.00%
2022/09/12	1	63.40	2	63.90	64.00	-1	4,009	-0.02%
2022/09/08	6	62.33	2	62.80	63.40	4	4,031	0.10%
2022/09/07	2	61.90	0	0.00	62.20	2	4,061	0.05%
2022/09/06	4	63.60	0	0.00	61.70	4	4,059	0.10%
2022/09/05	1	67.90	21	66.83	66.80	-20	3,998	-0.50%
2022/09/02	0	0.00	2	67.00	67.60	-2	3,988	-0.05%
2022/09/01	7	66.39	4	66.98	66.90	3	4,277	0.07%
2022/08/31	10	66.80	1	67.00	67.00	9	4,229	0.21%
2022/08/30	13	67.74	2	68.60	67.50	11	4,282	0.26%
2022/08/29	6	66.13	8	65.94	67.10	-2	4,095	-0.05%
2022/08/26	20	66.51	23	67.70	67.90	-3	4,048	-0.07%
2022/08/25	7	63.09	3	63.10	63.90	4	3,867	0.10%
2022/08/24	0	0.00	1	63.00	61.60	-1	3,951	-0.03%
2022/08/23	3	61.20	1	62.50	62.50	2	4,030	0.05%
2022/08/22	4	61.68	2	61.60	61.30	2	4,272	0.05%
2022/08/19	1	63.70	0	0.00	63.50	1	4,641	0.02%
2022/08/18	1	63.40	1	64.90	64.70	0	4,942	0.00%
2022/08/17	2	65.50	1	63.90	63.90	1	4,933	0.02%
2022/08/16	2	65.35	0	0.00	64.50	2	4,932	0.04%
2022/08/15	3	65.17	1	65.10	65.10	2	4,910	0.04%
2022/08/12	1	62.80	1	64.50	64.60	0	4,905	0.00%
2022/08/11	1	63.40	0	0.00	63.30	1	4,915	0.02%
2022/08/10	6	63.78	6	63.83	63.40	0	4,972	0.00%
2022/08/09	2	61.35	2	60.90	61.70	0	4,930	0.00%
2022/08/08	1	58.30	12	58.30	58.50	-11	4,971	-0.22%
2022/08/05	3	59.23	0	0.00	59.40	3	4,972	0.06%
2022/08/04	0	0.00	1	57.10	57.60	-1	5,022	-0.02%
2022/08/03	1	56.50	2	56.60	56.70	-1	5,094	-0.02%
2022/08/02	3	58.10	4	63.00	58.00	-1	5,094	-0.02%
2022/08/01	5	64.92	4	64.45	64.40	1	5,074	0.02%
2022/07/29	2	64.40	3	64.30	64.20	-1	5,079	-0.02%
2022/07/28	5	64.54	3	63.63	63.30	2	5,134	0.04%
2022/07/27	2	63.95	7	64.26	64.20	-5	5,163	-0.10%
2022/07/26	3	66.37	2	65.75	64.60	1	5,189	0.02%
2022/07/25	0	0.00	1	66.50	66.50	-1	5,201	-0.02%
2022/07/22	2	65.75	1	65.00	64.50	1	5,287	0.02%
2022/07/21	1	65.10	0	0.00	65.70	1	5,437	0.02%
2022/07/20	2	64.50	0	0.00	64.30	2	5,612	0.04%
2022/07/19	1	65.00	3	65.43	65.40	-2	5,693	-0.04%
2022/07/18	1	64.80	3	64.33	65.30	-2	5,798	-0.03%
2022/07/15	4	64.18	2	64.60	64.80	2	6,115	0.03%
2022/07/14	7	61.91	2	61.10	62.50	5	6,175	0.08%
2022/07/13	4	61.60	3	61.93	60.30	1	6,449	0.02%
2022/07/12	1	60.50	3	61.43	59.80	-2	6,687	-0.03%
2022/07/08	5	61.96	5	61.98	61.60	0	7,490	0.00%
2022/07/07	7	58.33	5.1	58.60	60.70	1.9	8,395	0.02%
2022/07/06	2	55.80	2	54.70	55.30	0	8,777	0.00%
2022/07/05	2.1	54.50	2	54.80	55.80	0.1	9,221	0.00%
2022/07/04	2	54.45	2	54.50	53.70	0	9,515	0.00%
2022/07/01	3	56.70	2	55.10	54.00	1	9,539	0.01%
2022/06/30	1	59.60	0	0.00	59.10	1	9,538	0.01%
2022/06/29	1	60.20	1	61.00	61.40	0	9,548	0.00%
2022/06/28	1	60.10	2	61.10	61.40	-1	9,557	-0.01%
2022/06/27	0	0.00	1	62.20	62.20	-1	9,604	-0.01%
2022/06/23	5	59.16	6	58.75	59.00	-1	9,985	-0.01%
2022/06/22	3	60.73	7	60.40	60.00	-4	9,979	-0.04%
2022/06/21	1	64.20	0	0.00	63.80	1	9,996	0.01%
2022/06/20	7	63.20	12	62.83	60.90	-5	9,971	-0.05%
2022/06/17	6	64.92	3	64.37	65.80	3	9,909	0.03%
2022/06/16	9	67.00	8	65.80	64.50	1	9,867	0.01%
2022/06/15	3	66.70	3	66.57	65.90	0	9,815	0.00%
2022/06/14	1	65.00	2	66.15	67.10	-1	9,787	-0.01%
2022/06/13	4	67.30	3	66.43	66.20	1	9,731	0.01%
2022/06/10	18	68.93	11	68.92	68.60	7	9,675	0.07%
2022/06/09	4	66.90	4	67.23	67.50	0	9,317	0.00%
2022/06/08	7	67.36	5	66.30	66.90	2	9,253	0.02%
2022/06/07	7	66.29	5	65.20	66.60	2	9,139	0.02%
2022/06/06	2	63.10	2	65.00	65.00	0	9,048	0.00%
2022/06/02	2	64.30	5	64.40	63.90	-3	9,019	-0.03%
2022/06/01	2	66.10	1	66.20	65.80	1	8,956	0.01%
2022/05/31	0	0.00	14	66.92	66.00	-14	8,845	-0.16%
2022/05/30	16	66.25	6	66.75	67.10	10	8,775	0.11%
2022/05/27	22	65.20	20	65.23	65.60	2	8,519	0.02%
2022/05/26	8	63.55	12	63.62	62.40	-4	8,117	-0.05%
2022/05/25	2	59.65	5	59.52	59.80	-3	7,760	-0.04%
2022/05/23	1	59.20	1	59.00	59.00	0	7,744	0.00%
2022/05/20	3	59.60	2	59.95	59.30	1	7,865	0.01%
2022/05/19	2	57.50	2	59.70	59.50	0	7,835	0.00%
2022/05/18	4	59.15	4	59.98	59.00	0	7,786	0.00%
2022/05/17	1	56.60	0	0.00	57.80	1	7,683	0.01%
2022/05/16	11	55.98	8	57.19	57.00	3	7,643	0.04%
2022/05/12	1	52.60	1	53.20	52.70	0	7,495	0.00%
2022/05/11	12.5	56.26	6	55.27	55.00	6.5	7,419	0.09%
2022/05/10	3	56.50	3	55.70	56.50	0	7,340	0.00%
2022/05/09	2	58.35	1	60.70	57.30	1	7,300	0.01%
2022/05/06	2	61.60	0	0.00	61.60	2	7,191	0.03%
2022/05/05	3	63.83	8	63.71	63.50	-5	7,146	-0.07%
2022/05/04	2	62.10	0	0.00	62.00	2	7,084	0.03%
2022/05/03	0	0.00	0.1	61.30	61.70	-0.1	7,054	0.00%
2022/04/29	8	64.00	9	63.57	62.40	-1	7,021	-0.01%
2022/04/28	5	63.88	3	63.13	62.70	2	6,981	0.03%
2022/04/27	4	62.90	0	0.00	62.70	4	6,875	0.06%
2022/04/26	14	67.10	16	67.79	68.00	-2	6,673	-0.03%
2022/04/25	6	64.55	5	64.20	63.60	1	6,488	0.02%
2022/04/22	2	68.95	110	69.08	67.50	-108	6,385	-1.69%	大賣/鉅額交易
2022/04/21	132	72.70	9	72.57	71.50	123	6,297	1.95%	大買/鉅額交易
2022/04/20	4	69.83	3	69.93	69.70	1	5,970	0.02%
2022/04/19	10	70.21	17	71.12	69.20	-7	5,891	-0.12%
2022/04/18	15	69.09	33	69.20	67.40	-18	5,820	-0.31%
2022/04/15	27	73.97	31	72.73	74.00	-4	5,625	-0.07%
2022/04/14	81	74.65	52	76.13	75.50	29	5,488	0.53%
2022/04/13	66.1	73.39	76	74.03	73.60	-9.9	4,810	-0.21%
2022/04/12	40	68.04	75	70.80	73.20	-35	3,814	-0.92%
2022/04/11	25	67.81	16	67.21	66.60	9	3,420	0.26%
2022/04/08	7	65.66	11	66.25	66.50	-4	3,033	-0.13%
2022/04/07	0	0.00	5	62.92	60.50	-5	2,749	-0.18%
2022/03/31	2	62.50	0	0.00	61.80	2	3,164	0.06%
2022/03/30	3	63.23	2	63.55	62.20	1	3,560	0.03%
2022/03/29	26	63.82	37	63.44	62.30	-11	3,528	-0.31%
2022/03/28	1	63.60	3	64.10	63.20	-2	3,308	-0.06%
2022/03/25	3.2	59.03	6	58.57	59.20	-2.8	3,167	-0.09%
2022/03/24	2	58.10	11	59.19	59.70	-9	3,156	-0.29%
2022/03/23	2	57.70	0	0.00	57.20	2	3,127	0.06%
2022/03/21	2	55.60	0	0.00	55.70	2	3,386	0.06%
2022/03/18	2	55.80	2	55.00	55.20	0	3,450	0.00%
2022/03/17	2	55.00	2	54.90	54.80	0	3,513	0.00%
2022/03/15	0	0.00	3	52.13	51.80	-3	3,713	-0.08%
2022/03/11	1	54.60	0	0.00	54.10	1	4,009	0.02%
2022/03/10	2	54.80	0	0.00	54.80	2	4,180	0.05%
2022/03/04	0	0.00	2	57.40	57.10	-2	5,817	-0.03%
2022/03/03	2	57.60	0	0.00	56.50	2	6,041	0.03%
2022/03/01	1	56.40	0	0.00	56.10	1	6,711	0.01%
2022/02/25	2	54.90	0	0.00	55.20	2	7,142	0.03%
2022/02/24	3	54.80	1	56.40	54.30	2	8,038	0.02%
2022/02/23	5	57.60	0	0.00	57.80	5	8,417	0.06%
2022/02/22	20	59.74	4	59.60	57.80	16	8,484	0.19%
2022/02/17	1	56.00	10	55.50	55.30	-9	9,146	-0.10%
2022/02/16	2	55.10	0	0.00	55.10	2	9,220	0.02%
2022/02/10	1	57.90	0	0.00	56.70	1	9,265	0.01%
2022/02/09	2	58.10	0	0.00	57.90	2	9,275	0.02%
2022/02/08	3	56.10	0	0.00	57.40	3	9,285	0.03%
2022/01/21	3	54.70	0	0.00	54.40	3	9,649	0.03%
2022/01/14	2	57.40	6	56.00	56.00	-4	9,985	-0.04%
2022/01/13	1	59.20	9	58.98	59.30	-8	9,945	-0.08%
2022/01/12	2	61.30	1	61.19	60.10	1	9,908	0.01%
2022/01/11	18.3	63.36	15	62.98	62.10	3.3	9,860	0.03%
2022/01/10	4	60.48	1	59.70	61.30	3	9,615	0.03%
2022/01/07	0	0.00	1	59.10	58.20	-1	9,535	-0.01%
2022/01/06	0	0.00	1	60.60	60.80	-1	9,486	-0.01%
2022/01/05	1	60.40	2	60.95	60.70	-1	9,463	-0.01%
2022/01/04	13	61.05	3	62.03	61.10	10	9,427	0.11%
2022/01/03	1	62.10	0	0.00	61.00	1	9,315	0.01%
2021/12/30	2	64.00	0	0.00	63.10	2	9,230	0.02%
2021/12/29	3	63.83	4	63.45	63.80	-1	9,202	-0.01%
2021/12/28	4	65.95	7	65.09	64.30	-3	9,157	-0.03%
2021/12/27	24	67.23	9	66.88	65.30	15	9,033	0.17%
2021/12/24	10	67.62	21.3	70.09	70.90	-11.3	8,684	-0.13%
2021/12/23	4	64.38	0	0.00	64.50	4	8,269	0.05%
2021/12/22	2	63.60	0	0.00	63.50	2	8,247	0.02%
2021/12/17	1.1	63.22	0.2	63.40	63.10	0.9	8,136	0.01%
2021/12/16	12.2	67.05	11	65.78	65.30	1.2	8,079	0.01%
2021/12/15	3.1	67.29	3	67.97	65.70	0.1	8,003	0.00%
2021/12/14	2	64.65	1	64.00	63.30	1	7,806	0.01%
2021/12/13	0	0.00	2	65.95	65.60	-2	7,737	-0.03%
2021/12/10	2	67.65	3	67.87	67.50	-1	7,674	-0.01%
2021/12/09	7	69.36	7	68.43	66.90	0	7,595	0.00%
2021/12/08	2.1	68.24	1	69.70	67.50	1.1	7,499	0.01%
2021/12/07	14	69.59	1	70.70	69.00	13	7,420	0.18%
2021/12/06	4	69.80	24.1	70.64	72.20	-20.1	7,241	-0.28%
2021/12/03	6	69.63	15	69.23	69.70	-9	7,093	-0.13%
2021/12/02	69.1	70.89	40	71.19	69.40	29.1	6,885	0.42%
2021/12/01	13	65.36	13	66.24	68.70	0	6,133	0.00%
2021/11/30	1	62.70	3	62.80	62.50	-2	5,616	-0.04%
2021/11/29	12	60.75	9	61.49	61.00	3	5,450	0.06%
2021/11/26	19	66.25	31	66.44	64.50	-12	5,219	-0.23%
2021/11/25	5	63.30	7	63.69	63.50	-2	4,685	-0.04%
2021/11/24	13	64.95	21.2	64.97	64.40	-8.2	4,526	-0.18%
2021/11/23	37.2	63.77	34	63.23	63.60	3.2	4,102	0.08%
2021/11/22	12	59.11	9	60.03	60.90	3	3,228	0.09%
2021/11/19	2	55.05	2	54.50	55.40	0	2,843	0.00%
2021/11/18	10	56.19	24	56.53	54.60	-14	2,760	-0.51%
2021/11/17	15	54.82	13	55.49	54.60	2	2,557	0.08%
2021/11/16	7	53.29	3	53.77	53.30	4	2,341	0.17%
2021/11/15	0	0.00	1	50.90	50.90	-1	2,004	-0.05%
2021/11/08	0	0.00	1	46.10	46.10	-1	2,002	-0.05%
2021/11/05	0	0.00	9	46.80	46.65	-9	2,043	-0.44%
2021/11/04	7	48.44	5	47.86	47.70	2	2,078	0.10%
2021/11/03	4	47.50	1	46.80	47.30	3	2,143	0.14%
2021/11/02	1	50.20	14	49.40	49.00	-13	2,193	-0.59%
2021/11/01	1	50.10	1	51.50	51.50	0	2,116	0.00%
2021/10/29	8	50.08	9	49.90	49.95	-1	2,034	-0.05%
2021/10/28	3	48.25	3	48.32	48.50	0	1,901	0.00%
2021/10/27	1	44.65	2	47.05	47.05	-1	1,658	-0.06%
2021/10/19	1	40.85	1	40.90	40.80	0	1,998	0.00%
2021/09/28	0	0.00	1	41.15	41.05	-1	4,146	-0.02%
2021/09/23	0	0.00	1	41.85	41.85	-1	5,004	-0.02%
2021/09/22	0	42.80	0	0.00	41.55	0	5,392	0.00%
2021/09/17	0	0.00	2	42.30	42.90	-2	5,561	-0.04%
2021/09/13	3	44.83	0	0.00	43.60	3	5,814	0.05%
2021/09/10	1	44.15	0	0.00	44.10	1	5,819	0.02%
2021/09/03	1	43.60	4	43.70	42.90	-3	5,824	-0.05%
2021/09/02	1	44.90	0	0.00	43.50	1	5,836	0.02%
2021/08/30	0	0.00	2	44.85	43.60	-2	5,906	-0.03%
2021/08/27	0	0.00	1	45.25	44.30	-1	5,937	-0.02%
2021/08/26	1	46.00	0	0.00	45.60	1	5,970	0.02%
2021/08/25	0	0.00	3	44.97	45.15	-3	6,121	-0.05%
2021/08/19	2	43.40	0	0.00	42.00	2	6,184	0.03%
2021/08/18	0	0.00	3	43.25	44.40	-3	6,187	-0.05%
2021/08/17	8	43.23	0	0.00	41.95	8	6,245	0.13%
2021/08/16	1	44.00	0	0.00	43.40	1	6,256	0.02%
2021/08/13	4	47.96	0	0.00	46.50	4	6,219	0.06%
2021/08/12	0	0.00	1	47.50	48.45	-1	6,226	-0.02%
2021/08/11	0	0.00	2	49.15	47.95	-2	6,256	-0.03%
2021/08/10	3	51.80	1	51.70	50.70	2	6,224	0.03%
2021/08/09	9	53.46	9	52.24	50.80	0	6,225	0.00%
2021/08/06	0	0.00	0	52.70	52.40	0	6,176	0.00%
2021/08/04	0	49.70	0	0.00	49.55	0	6,171	0.00%
2021/08/02	1	49.45	0	0.00	49.45	1	6,268	0.02%
2021/07/30	1	51.10	0	0.00	50.10	1	6,300	0.02%
2021/07/29	6	51.70	1	51.70	51.90	5	6,386	0.08%
2021/07/28	0	0.00	2	48.80	49.90	-2	6,426	-0.03%
2021/07/27	2	55.20	2	53.90	51.70	0	6,456	0.00%
2021/07/26	2	54.85	8	55.05	54.50	-6	6,436	-0.09%
2021/07/23	10	54.45	1	53.90	53.40	9	6,387	0.14%
2021/07/22	8	52.76	1	53.50	53.20	7	6,320	0.11%
2021/07/21	0	0.00	8	50.60	50.00	-8	6,182	-0.13%
2021/07/20	5	51.90	0	0.00	49.10	5	6,134	0.08%
2021/07/19	3	52.50	3	51.50	52.80	0	6,092	0.00%
2021/07/16	0	0.00	1	52.90	52.50	-1	6,108	-0.02%
2021/07/15	11	52.91	0	0.00	53.10	11	6,083	0.18%
2021/07/14	8	54.96	9	54.07	53.60	-1	6,087	-0.02%
2021/07/13	10	56.83	18	55.99	53.50	-8	5,965	-0.13%
2021/07/08	2	54.30	0	0.00	53.10	2	5,582	0.04%
2021/07/07	12	51.92	0	0.00	52.50	12	5,680	0.21%
2021/07/06	3	53.70	2	54.00	53.90	1	5,744	0.02%
2021/07/05	16	57.30	6	56.08	55.60	10	6,053	0.17%
2021/07/02	5	53.84	6	53.30	53.70	-1	5,760	-0.02%
2021/07/01	1	53.20	2	53.40	51.80	-1	5,710	-0.02%
2021/06/30	49	57.35	55	53.99	51.70	-6	5,613	-0.11%
2021/06/29	6	50.73	10	52.66	53.00	-4	5,216	-0.08%
2021/06/28	3	48.38	0	0.00	48.20	3	4,931	0.06%
2021/06/25	1	46.20	2	43.85	45.20	-1	4,869	-0.02%
2021/06/18	0	0.00	1	43.20	42.25	-1	5,655	-0.02%
2021/06/17	1	42.85	1	43.25	43.30	0	6,157	0.00%
2021/06/16	2	42.58	0	0.00	41.80	2	6,504	0.03%
2021/06/08	2	43.40	2	42.60	42.60	0	7,884	0.00%
2021/06/02	8	45.66	5	47.25	46.00	3	8,309	0.04%
2021/05/28	8	40.48	10	40.68	40.55	-2	9,482	-0.02%
2021/05/25	1	41.70	2	42.25	40.90	-1	9,802	-0.01%
2021/05/19	0	0.00	2	38.15	38.80	-2	10,537	-0.02%
2021/05/17	2	36.93	2	33.60	33.60	0	10,660	0.00%
2021/05/12	1	37.20	25	37.28	37.65	-24	11,148	-0.22%
2021/05/11	5	41.79	0	0.00	40.05	5	11,112	0.04%
2021/05/10	0	0.00	2	44.55	44.05	-2	11,098	-0.02%
2021/05/06	1	44.80	0	0.00	44.75	1	11,378	0.01%
2021/05/05	2	44.55	0	0.00	46.30	2	11,324	0.02%
2021/05/04	10	43.87	0	0.00	42.85	10	11,257	0.09%
2021/05/03	6	46.50	0	0.00	45.90	6	11,200	0.05%
2021/04/29	4	47.81	0	0.00	46.50	4	11,190	0.04%
2021/04/28	6	51.30	0	0.00	49.05	6	11,251	0.05%
2021/04/27	0	0.00	1	49.80	49.60	-1	11,282	-0.01%
2021/04/22	1	49.50	0	0.00	48.35	1	11,440	0.01%
2021/04/21	2	52.65	3	52.67	52.00	-1	11,443	-0.01%
2021/04/20	5	52.80	8	53.49	52.70	-3	11,510	-0.03%
2021/04/19	2	51.80	2	52.60	52.80	0	11,599	0.00%
2021/04/15	12	55.47	1	55.70	53.90	11	12,196	0.09%
2021/04/14	1	54.60	4	54.45	54.30	-3	12,283	-0.02%
2021/04/13	27	58.81	22	55.96	54.00	5	12,165	0.04%
2021/04/12	10	56.82	36	57.63	57.80	-26	12,098	-0.21%
2021/04/09	6	56.57	5	57.62	55.00	1	11,967	0.01%
2021/04/08	1	53.00	4	52.10	53.60	-3	11,780	-0.03%
2021/04/07	17	47.91	9	47.66	48.75	8	11,697	0.07%
2021/04/06	3	47.00	1	48.10	47.00	2	11,563	0.02%
2021/04/01	13	45.52	26	46.13	46.65	-13	11,490	-0.11%
2021/03/31	18	45.59	5	45.85	45.65	13	11,387	0.11%
2021/03/30	10	47.05	2	47.25	46.30	8	11,287	0.07%
2021/03/29	7	46.32	11	46.45	46.30	-4	11,174	-0.04%
2021/03/26	23	48.74	16	47.70	47.10	7	11,115	0.06%
2021/03/25	1	46.70	9	45.79	47.05	-8	10,893	-0.07%
2021/03/24	16	47.13	7	47.16	45.75	9	10,731	0.08%
2021/03/23	5	45.20	25	45.47	44.65	-20	10,402	-0.19%
2021/03/22	49	46.44	31	47.70	47.30	18	10,138	0.18%
2021/03/19	30	41.73	35	42.69	44.00	-5	9,616	-0.05%
2021/03/18	25	41.40	29	39.98	40.00	-4	9,244	-0.04%
2021/03/17	5	38.00	19	39.42	40.00	-14	8,766	-0.16%
2021/03/16	11	36.00	0	0.00	36.40	11	8,468	0.13%
2021/03/15	17	36.03	16	35.96	36.00	1	8,353	0.01%
2021/03/12	6	34.85	12	33.89	34.60	-6	8,105	-0.07%
2021/03/11	5	31.88	2	32.00	32.20	3	7,787	0.04%
2021/03/10	0	0.00	5	32.05	32.00	-5	7,704	-0.06%
2021/03/09	0	0.00	1	30.60	30.75	-1	7,531	-0.01%
2021/03/08	1	29.75	0	0.00	29.85	1	7,595	0.01%
2021/03/05	7	32.64	6	33.14	30.30	1	7,445	0.01%
2021/03/04	10	31.63	11	30.99	32.65	-1	6,603	-0.02%
2021/03/03	0	0.00	3	30.23	29.70	-3	6,167	-0.05%
2021/02/26	2	29.58	1	29.30	29.10	1	5,976	0.02%
2021/02/25	4	28.05	3	27.83	27.70	1	5,739	0.02%
2021/02/24	6	28.58	1	28.75	28.00	5	5,692	0.09%
2021/02/23	6	28.60	4	28.79	28.60	2	5,610	0.04%
2021/02/22	3	29.83	10	29.70	29.90	-7	5,484	-0.13%
2021/02/19	10	27.85	10	28.50	28.50	0	5,051	0.00%
2021/02/18	9	24.73	11	24.71	25.95	-2	4,792	-0.04%
2021/02/17	0	0.00	2	24.40	24.70	-2	4,662	-0.04%
2021/02/05	6	24.22	0	0.00	23.80	6	4,594	0.13%
2021/02/04	17	24.67	12	24.56	24.70	5	4,499	0.11%
2021/02/03	10	24.40	37	24.32	24.60	-27	4,052	-0.67%
2021/02/01	6	21.54	2	21.10	21.20	4	3,880	0.10%
2021/01/29	6	23.07	1	23.75	23.00	5	3,824	0.13%
2021/01/28	14	24.62	1	25.00	24.15	13	3,743	0.35%
2021/01/27	1	23.65	0	0.00	23.75	1	3,454	0.03%
2021/01/26	10	23.40	0	0.00	22.60	10	3,390	0.29%
2021/01/25	2	22.55	4	22.85	22.85	-2	3,347	-0.06%
2021/01/22	12	23.38	0	0.00	23.45	12	3,311	0.36%
2021/01/21	2	24.43	3	24.30	23.80	-1	3,261	-0.03%
2021/01/20	3	22.98	4	22.65	22.40	-1	3,108	-0.03%
2021/01/19	14	24.50	40	24.79	24.30	-26	3,019	-0.86%
2021/01/18	3	22.60	0	0.00	23.00	3	2,828	0.11%
2021/01/15	25	23.12	0	0.00	22.15	25	2,825	0.88%
2021/01/14	6	23.32	0	0.00	23.15	6	2,767	0.22%
2021/01/13	5	24.32	0	0.00	23.70	5	2,698	0.19%
2021/01/12	12	24.08	33	25.40	23.75	-21	2,586	-0.81%
2021/01/11	14	24.85	3	24.87	25.90	11	2,403	0.46%
2021/01/08	3	23.80	4	23.80	23.80	-1	1,892	-0.05%
2021/01/07	30	21.62	14	21.65	21.65	16	1,690	0.95%
2021/01/06	0	0.00	3	20.15	19.70	-3	1,515	-0.20%
2021/01/05	0	0.00	2	21.00	20.25	-2	1,476	-0.14%
2020/12/31	5	20.39	12	20.43	20.15	-7	1,318	-0.53%
2020/12/29	2	19.15	0	0.00	18.95	2	1,022	0.20%
2020/12/28	1	19.15	0	0.00	19.15	1	1,015	0.10%
2020/12/14	0	0.00	4	19.13	19.10	-4	1,080	-0.37%
2020/12/10	6	19.30	0	0.00	19.05	6	1,089	0.55%
2020/12/09	2	19.30	0	0.00	19.45	2	1,086	0.18%
2020/12/04	3	19.55	1	19.55	19.65	2	1,086	0.18%
2020/12/03	4	19.68	0	0.00	19.60	4	1,091	0.37%
2020/12/02	7	20.31	3	20.10	20.05	4	1,096	0.36%
2020/11/26	1	19.50	0	0.00	19.50	1	1,145	0.09%
2020/10/26	0	0.00	2	19.25	19.00	-2	2,525	-0.08%
2020/10/19	0	0.00	12	18.62	18.50	-12	2,505	-0.48%
2020/10/13	0	0.00	3	18.10	18.15	-3	2,946	-0.10%
2020/09/28	0	0.00	3	18.35	18.30	-3	3,491	-0.09%
2020/09/25	0	0.00	20	17.61	17.80	-20	3,508	-0.57%
2020/09/22	0	0.00	4	19.25	19.25	-4	3,507	-0.11%
2020/09/04	0	0.00	10	20.55	20.60	-10	3,416	-0.29%
2020/09/02	4	21.20	0	0.00	21.00	4	3,374	0.12%
2020/08/31	10	20.10	1	20.00	20.45	9	3,376	0.27%
2020/08/26	0	0.00	5	18.70	19.50	-5	3,200	-0.16%
2020/08/19	9	21.29	9	21.29	20.70	0	2,986	0.00%
2020/08/18	16	20.82	5	21.15	21.15	11	2,624	0.42%
2020/08/17	5	19.30	1	19.25	19.25	4	2,445	0.16%
2020/08/14	0	0.00	1	19.20	19.10	-1	2,428	-0.04%
2020/08/13	0	0.00	1	18.75	18.80	-1	2,389	-0.04%
2020/08/12	2	19.05	0	0.00	19.20	2	2,342	0.09%
2020/08/11	11	19.20	0	0.00	18.40	11	2,284	0.48%
2020/08/10	0	0.00	1	18.70	18.55	-1	2,181	-0.05%
2020/07/31	1	17.45	0	0.00	17.40	1	2,099	0.05%
2020/07/24	0	0.00	2	18.45	17.85	-2	2,338	-0.09%
2020/07/22	0	0.00	1	18.80	19.00	-1	2,319	-0.04%
2020/07/21	6	19.55	3	19.42	19.30	3	2,253	0.13%
2020/07/14	4	18.90	4	19.10	18.05	0	1,850	0.00%
2020/07/10	0	0.00	1	17.60	17.50	-1	1,714	-0.06%
2020/07/09	1	18.30	0	0.00	18.00	1	1,714	0.06%
2020/07/08	2	19.45	0	0.00	19.10	2	1,666	0.12%
2020/06/11	0	0.00	2	17.60	17.20	-2	1,355	-0.15%
2020/06/09	0	0.00	5	17.60	17.65	-5	1,367	-0.37%
2020/06/05	5	18.85	0	0.00	18.20	5	1,342	0.37%
2020/06/04	0	0.00	2	17.70	17.65	-2	1,217	-0.16%
2020/06/02	0	0.00	2	17.40	17.40	-2	1,220	-0.16%
2020/05/05	3	18.25	3	18.43	18.05	0	1,949	0.00%
2020/05/04	1	18.70	1	18.70	18.40	0	2,071	0.00%
2020/04/30	3	17.95	2	18.20	18.20	1	2,029	0.05%
2020/04/27	1	14.35	0	0.00	14.65	1	1,914	0.05%
2020/04/17	6	14.93	6	14.65	14.50	0	1,950	0.00%
2020/04/16	0	0.00	2	14.60	14.50	-2	1,939	-0.10%
2020/04/15	2	14.30	0	0.00	14.85	2	1,942	0.10%
2020/03/04	0	0.00	1	17.85	17.80	-1	2,021	-0.05%
2020/03/03	0	0.00	5	18.05	17.90	-5	2,015	-0.25%
2020/03/02	10	17.35	0	0.00	17.70	10	1,996	0.50%
2020/02/20	2	20.25	2	19.70	19.70	0	1,812	0.00%
2020/02/19	1	19.55	0	0.00	19.45	1	1,702	0.06%
2020/02/13	0	0.00	4	19.35	19.00	-4	1,531	-0.26%
2020/02/12	7	20.00	2	19.88	19.70	5	1,487	0.34%
2020/02/11	1	19.90	4	19.70	19.85	-3	1,418	-0.21%
2020/02/06	0	0.00	2	19.45	19.10	-2	1,151	-0.17%
2020/02/05	2	19.15	11	18.74	19.35	-9	1,052	-0.86%
2020/01/30	0	0.00	20	16.10	15.45	-20	819	-2.44%
2020/01/16	5	17.55	0	0.00	17.35	5	784	0.64%
2020/01/14	21	17.85	0	0.00	17.65	21	774	2.71%
2020/01/09	0	0.00	3	17.77	17.25	-3	725	-0.41%
2020/01/08	0	0.00	6	17.48	17.50	-6	703	-0.85%
2020/01/07	0	0.00	4	17.25	17.30	-4	679	-0.59%
2020/01/06	8	18.04	1	18.05	18.00	7	644	1.09%
2020/01/03	7	17.58	0	0.00	18.15	7	563	1.24%
2020/01/02	5	17.50	0	0.00	17.75	5	496	1.01%
2019/12/25	0	0.00	1	16.80	16.80	-1	303	-0.33%
2019/12/24	0	0.00	2	15.90	15.85	-2	248	-0.80%
2019/11/27	1	15.70	0	0.00	15.90	1	392	0.25%
2019/09/23	0	0.00	2	16.85	16.85	-2	365	-0.55%
2019/09/19	2	16.65	0	0.00	16.70	2	344	0.58%
2019/07/29	10	16.00	10	16.15	16.25	0	231	0.00%
2019/07/08	0	0.00	1	14.75	14.80	-1	255	-0.39%
2019/05/03	0	0.00	1	16.65	16.60	-1	737	-0.14%
2019/05/02	1	16.50	0	0.00	16.50	1	741	0.13%
2019/04/26	0	18.70	0	0.00	16.95	0	741	0.00%
2019/04/25	0	0.00	2	17.45	17.45	-2	733	-0.27%
2019/04/24	0	0.00	2	17.70	17.70	-2	732	-0.27%
2019/04/19	0	0.00	1	17.95	17.95	-1	818	-0.12%
2019/04/10	0	18.00	0	0.00	18.00	0	898	0.00%
2019/03/04	0	0.00	1	19.10	19.10	-1	1,439	-0.07%
2019/02/27	20	20.38	20	19.85	19.30	0	1,452	0.00%
2019/02/26	0	0.00	5	19.25	19.25	-5	1,396	-0.36%
2019/02/25	0	0.00	5	18.75	18.75	-5	1,378	-0.36%
2019/02/22	6	19.13	0	0.00	18.90	6	1,445	0.41%
2019/02/21	0	0.00	3	19.00	18.80	-3	1,391	-0.22%
2018/12/28	0	0.00	1	17.80	17.80	-1	1,263	-0.08%
2018/12/27	0	0.00	2	18.05	17.95	-2	1,269	-0.16%
2018/12/25	3	18.42	0	0.00	18.30	3	1,235	0.24%
2018/12/22	0	0.00	1	17.20	17.15	-1	1,141	-0.09%
2018/12/20	0	0.00	1	16.95	16.60	-1	1,120	-0.09%
2018/12/13	3	19.40	0	0.00	18.65	3	1,082	0.28%
2018/12/12	0	0.00	5	18.70	18.70	-5	1,041	-0.48%
2018/12/11	3	18.95	0	0.00	18.75	3	1,026	0.29%
2018/12/10	2	18.20	0	0.00	18.50	2	967	0.21%
2018/12/06	0	0.00	1	17.15	17.40	-1	929	-0.11%
2018/12/04	0	0.00	3	18.30	18.25	-3	799	-0.38%
2018/12/03	0	0.00	1	18.00	18.50	-1	773	-0.13%
2018/11/30	0	0.00	1	17.35	17.15	-1	735	-0.14%
2018/11/28	4	17.10	0	0.00	17.15	4	716	0.56%
2018/11/27	4	17.35	0	0.00	17.40	4	707	0.57%
2018/11/23	1	17.15	0	0.00	17.35	1	665	0.15%
2018/11/21	0	0.00	1	17.00	16.90	-1	567	-0.18%
2018/11/20	0	0.00	1	16.35	16.60	-1	496	-0.20%
2018/11/19	1	16.40	0	0.00	16.45	1	485	0.21%
2018/11/16	0	0.00	10	16.00	15.90	-10	465	-2.15%
2018/10/31	0	0.00	1	13.80	14.00	-1	451	-0.22%
2018/10/26	1	13.95	1	14.35	13.50	0	464	0.00%
2018/10/25	0	0.00	1	14.00	13.95	-1	464	-0.22%
2018/10/23	10	15.40	0	0.00	15.50	10	477	2.09%
2018/10/22	0	0.00	10	16.20	16.10	-10	475	-2.11%
2018/10/16	11	15.41	0	0.00	15.45	11	538	2.04%
2018/09/17	2	19.50	0	0.00	19.45	2	1,093	0.18%
2018/09/11	0	0.00	1	18.80	19.20	-1	1,194	-0.08%
2018/08/29	0	0.00	2	20.90	20.80	-2	2,391	-0.08%
2018/08/27	0	0.00	1	20.60	20.75	-1	2,412	-0.04%
2018/08/16	1	20.00	0	0.00	20.35	1	2,585	0.04%
2018/08/13	3	20.02	0	0.00	19.80	3	2,603	0.12%
2018/08/10	2	22.10	0	0.00	21.65	2	2,564	0.08%
2018/08/09	1	22.20	0	0.00	22.20	1	2,556	0.04%
2018/08/06	1	22.70	0	0.00	22.70	1	2,598	0.04%
2018/07/31	10	22.60	0	0.00	22.60	10	2,646	0.38%
2018/07/26	4	23.05	0	0.00	22.95	4	2,660	0.15%
2018/07/25	0	0.00	11	23.30	23.30	-11	2,644	-0.42%
2018/07/24	7	22.60	0	0.00	22.80	7	2,612	0.27%
2018/07/23	4	22.58	0	0.00	22.80	4	2,611	0.15%
2018/07/19	1	23.20	0	0.00	23.40	1	2,622	0.04%
2018/07/18	1	23.50	0	0.00	23.50	1	2,671	0.04%
2018/07/16	1	25.00	0	0.00	24.40	1	2,658	0.04%
2018/07/13	0	0.00	25	24.74	25.40	-25	2,611	-0.96%
2018/07/12	26	23.65	0	0.00	23.95	26	2,461	1.06%
2018/07/11	0	0.00	2	22.95	22.80	-2	2,417	-0.08%
2018/07/09	1	22.80	1	22.95	22.70	0	2,417	0.00%
2018/07/03	1	25.70	0	0.00	24.50	1	2,392	0.04%
2018/06/28	1	24.55	0	0.00	24.15	1	2,342	0.04%
2018/06/26	1	24.20	0	0.00	24.80	1	2,336	0.04%
2018/06/22	0	0.00	5	24.45	24.25	-5	2,333	-0.21%
2018/06/21	5	24.82	0	0.00	24.90	5	2,327	0.21%
2018/06/20	1	24.60	0	0.00	24.50	1	2,319	0.04%
2018/06/19	1	25.55	0	0.00	25.30	1	2,297	0.04%
2018/06/14	1	27.50	0	0.00	27.20	1	2,265	0.04%
2018/06/13	1	29.00	6	28.63	27.85	-5	2,215	-0.23%
2018/06/12	7	27.71	3	29.25	29.50	4	2,090	0.19%
2018/06/11	4	28.45	0	0.00	27.50	4	1,835	0.22%
2018/06/08	0	0.00	10	27.25	27.35	-10	1,631	-0.61%
2018/06/07	6	24.48	10	25.00	24.90	-4	1,526	-0.26%
2018/05/24	0	0.00	2	23.20	23.45	-2	1,776	-0.11%
2018/05/17	0	0.00	1	21.85	21.90	-1	1,858	-0.05%
2018/05/14	0	0.00	1	22.50	22.80	-1	1,928	-0.05%
2018/05/02	0	0.00	1	20.60	20.60	-1	2,105	-0.05%
2018/04/27	1	20.20	0	0.00	20.30	1	2,114	0.05%
2018/04/26	1	20.00	0	0.00	20.30	1	2,109	0.05%
2018/04/02	0	0.00	1	24.00	23.80	-1	2,099	-0.05%
2018/03/31	1	24.65	1	24.30	24.30	0	2,112	0.00%
2018/03/30	0	0.00	2	23.98	24.60	-2	2,073	-0.10%
2018/03/23	1	22.95	0	0.00	23.10	1	2,039	0.05%
2018/03/21	2	24.55	0	0.00	24.45	2	2,034	0.10%
2018/03/20	3	23.90	0	0.00	23.55	3	2,007	0.15%
2018/03/16	6	25.14	0	0.00	24.55	6	2,030	0.30%
2018/03/14	0	0.00	6	26.05	25.50	-6	2,026	-0.30%
2018/03/09	2	24.98	0	0.00	25.00	2	1,901	0.11%
2018/03/01	0	0.00	1	21.25	21.20	-1	1,784	-0.06%
2018/02/27	0	0.00	5	21.45	21.30	-5	1,809	-0.28%
2018/02/12	1	18.80	1	19.00	19.00	0	2,518	0.00%
2018/02/09	1	18.80	0	0.00	18.65	1	2,805	0.04%
2018/02/07	1	21.45	0	0.00	21.30	1	2,796	0.04%
2018/01/26	0	0.00	6	23.73	24.55	-6	3,259	-0.18%
2018/01/24	0	0.00	4	22.10	22.20	-4	3,306	-0.12%
2018/01/23	1	22.20	0	0.00	22.10	1	3,364	0.03%
2018/01/16	0	0.00	1	23.05	22.90	-1	4,281	-0.02%
2018/01/09	1	22.00	0	0.00	22.05	1	5,172	0.02%
2018/01/05	6	24.60	1	24.15	24.15	5	5,895	0.08%
2018/01/04	1	24.30	0	0.00	24.25	1	6,084	0.02%