無敵 (8201)-元大-大甲券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▼0.25
漲幅
-1.36%
成交量
147張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	18.65	0	0.00	18.65	2	672	0.30%
2024/04/09	1	19.45	0	0.00	19.15	1	666	0.15%
2024/04/08	1	19.10	0	0.00	19.35	1	665	0.15%
2024/04/02	1	19.70	0	0.00	19.70	1	664	0.15%
2024/03/29	0	0.00	43	20.05	20.00	-43	658	-6.53%
2024/03/28	4	19.94	0	0.00	20.10	4	654	0.61%
2024/03/27	0	0.00	9	20.52	20.75	-9	640	-1.40%
2024/03/26	1	19.05	0	0.00	18.90	1	622	0.16%
2024/03/25	2	19.45	0	0.00	19.55	2	641	0.31%
2024/03/22	0	0.00	3	19.25	19.80	-3	636	-0.47%
2024/03/20	5	17.93	1	17.60	18.00	4	690	0.58%
2024/03/19	0	0.00	2	18.33	18.05	-2	746	-0.27%
2024/03/18	10	17.50	0	0.00	17.55	10	791	1.26%
2024/03/15	30	17.38	0	0.00	17.30	30	827	3.62%
2024/03/14	1	17.55	0	0.00	17.50	1	845	0.12%
2024/03/08	1	18.20	0	0.00	18.60	1	836	0.12%
2024/03/05	0	0.00	1	19.25	19.60	-1	822	-0.12%
2024/03/04	1	18.70	0	0.00	18.70	1	812	0.12%
2024/02/29	0	0.00	1	19.00	18.75	-1	806	-0.12%
2024/02/27	1	18.65	0	0.00	18.65	1	805	0.12%
2024/02/23	1	19.15	0	0.00	19.05	1	796	0.13%
2024/02/22	2	19.98	0	0.00	19.65	2	793	0.25%
2024/02/21	1	19.55	0	0.00	19.75	1	785	0.13%
2024/02/15	0	0.00	1	19.85	20.10	-1	758	-0.13%
2024/02/05	1	19.10	0	0.00	19.05	1	748	0.13%
2024/02/02	0	0.00	1	19.65	19.70	-1	743	-0.13%
2024/02/01	1	19.75	0	0.00	19.40	1	740	0.14%
2024/01/30	4	20.49	1	20.80	20.40	3	730	0.41%
2024/01/23	1	20.65	1	21.45	20.50	0	681	0.00%
2024/01/22	1	21.15	6	20.73	21.45	-5	648	-0.77%
2024/01/19	1	19.05	2	19.08	19.50	-1	587	-0.17%
2024/01/17	1	18.05	0	0.00	18.00	1	565	0.18%
2024/01/16	0	0.00	1	18.80	18.70	-1	558	-0.18%
2024/01/15	1	19.15	4	18.95	19.20	-3	550	-0.55%
2024/01/12	7	19.67	1	19.25	19.95	6	531	1.13%
2024/01/10	1	16.60	2	16.55	16.55	-1	486	-0.21%
2023/12/22	2	19.50	1	19.90	19.25	1	477	0.21%
2023/12/21	1	20.00	0	0.00	20.00	1	462	0.22%
2023/12/20	2	20.23	2	19.85	20.75	0	447	0.00%
2023/12/19	3	19.28	1	19.40	19.50	2	419	0.48%
2023/12/18	1	19.10	12	18.85	20.30	-11	397	-2.77%
2023/12/15	2	18.90	2	19.00	20.00	0	364	0.00%
2023/12/14	12	20.55	0	0.00	20.50	12	327	3.67%
2023/12/13	0	0.00	1	19.95	19.95	-1	275	-0.36%
2023/12/12	0	0.00	1	18.00	18.15	-1	230	-0.43%
2023/12/11	1	16.70	3	17.05	17.10	-2	193	-1.03%
2023/12/08	0	0.00	2	15.50	15.55	-2	176	-1.13%
2023/12/04	0	0.00	0	15.25	15.15	0	194	0.00%
2023/11/21	0	0.00	1	15.70	15.65	-1	227	-0.44%
2023/11/13	1	14.85	0	0.00	15.00	1	276	0.36%
2023/10/16	1	15.45	0	0.00	15.70	1	832	0.12%
2023/10/05	0	0.00	1	16.95	16.85	-1	1,069	-0.09%
2023/10/04	1	16.70	0	0.00	16.80	1	1,081	0.09%
2023/10/03	2	17.00	2	17.20	17.20	0	1,091	0.00%
2023/10/02	2	16.95	1	17.10	17.35	1	1,115	0.09%
2023/09/18	1	17.15	0	0.00	17.00	1	1,192	0.08%
2023/09/11	0	0.00	5	16.25	16.25	-5	1,308	-0.38%
2023/09/07	1	17.00	1	16.95	17.05	0	1,335	0.00%
2023/08/31	0	0.00	1	17.95	18.05	-1	1,336	-0.07%
2023/08/30	2	18.00	3	18.18	18.00	-1	1,340	-0.07%
2023/08/29	3	18.05	5	18.24	18.05	-2	1,365	-0.15%
2023/08/25	0	0.00	1	19.05	19.10	-1	1,368	-0.07%
2023/08/24	6	19.43	6	19.33	19.50	0	1,362	0.00%
2023/08/23	10	18.84	3	19.33	18.70	7	1,353	0.52%
2023/08/22	4	19.51	1	20.15	19.15	3	1,344	0.22%
2023/08/21	0	0.00	3	19.80	19.70	-3	1,339	-0.22%
2023/08/18	2	19.18	2	19.43	19.30	0	1,335	0.00%
2023/08/17	4	20.01	3	20.03	20.30	1	1,324	0.08%
2023/08/16	2	19.35	8	19.87	20.30	-6	1,316	-0.46%
2023/08/15	6	20.02	3	19.50	19.85	3	1,307	0.23%
2023/08/14	2	19.20	5	19.48	19.15	-3	1,298	-0.23%
2023/08/11	0	0.00	3	20.40	20.10	-3	1,288	-0.23%
2023/08/10	2	20.13	4	20.40	20.00	-2	1,278	-0.16%
2023/08/09	6	21.39	2	21.90	21.15	4	1,267	0.32%
2023/08/08	7	22.36	4	22.53	22.40	3	1,258	0.24%
2023/08/07	0	0.00	3	20.60	22.65	-3	1,240	-0.24%
2023/08/04	8	20.08	9	20.48	20.60	-1	1,217	-0.08%
2023/08/02	10	21.02	14	22.22	21.00	-4	1,203	-0.33%
2023/08/01	5	23.05	1	22.60	22.50	4	1,173	0.34%
2023/07/31	16	23.24	1	24.50	23.55	15	1,152	1.30%
2023/07/28	4	24.01	1	24.80	24.30	3	1,121	0.27%
2023/07/27	5	24.50	5	23.84	25.70	0	1,076	0.00%
2023/07/26	5	22.66	6	23.33	23.95	-1	1,002	-0.10%
2023/07/24	1	19.95	0	0.00	19.85	1	904	0.11%
2023/07/19	4	22.63	0	0.00	21.75	4	841	0.48%
2023/07/18	3	21.75	0	0.00	22.70	3	776	0.39%
2023/07/14	2	17.05	0	0.00	18.80	2	641	0.31%
2023/07/13	0	0.00	1	16.45	17.40	-1	582	-0.17%
2023/07/12	1	15.60	0	0.00	15.90	1	545	0.18%
2023/07/06	0	0.00	1	17.80	17.90	-1	495	-0.20%
2023/06/16	0	0.00	1	17.05	16.10	-1	537	-0.19%
2023/04/19	0	0.00	5	13.40	13.20	-5	323	-1.54%
2023/04/18	0	0.00	1	13.35	13.35	-1	320	-0.31%
2023/04/11	0	0.00	4	13.60	13.40	-4	298	-1.34%
2023/04/10	5	14.00	1	14.20	13.65	4	294	1.36%
2023/03/28	0	0.00	6	13.08	12.90	-6	240	-2.49%
2023/03/24	0	0.00	6	14.18	14.05	-6	216	-2.77%
2023/03/22	5	12.82	0	0.00	12.90	5	146	3.42%
2023/03/21	0	0.00	15	11.53	11.95	-15	120	-12.45%
2023/03/20	15	10.90	0	0.00	10.90	15	111	13.51%
2023/03/15	0	0.00	3	11.50	11.35	-3	110	-2.72%
2023/03/13	3	10.90	0	0.00	11.40	3	107	2.78%
2022/12/01	1	11.20	0	0.00	11.20	1	205	0.49%
2022/10/12	1	11.15	0	0.00	11.25	1	1,045	0.10%
2022/09/13	0	0.00	2	12.85	12.65	-2	993	-0.20%
2022/09/06	2	12.65	0	0.00	12.60	2	1,198	0.17%
2022/09/02	0	0.00	5	12.50	12.50	-5	1,270	-0.39%
2022/08/30	2	12.80	0	0.00	12.85	2	1,269	0.16%
2022/08/29	2	12.18	1	12.25	12.35	1	1,239	0.08%
2022/08/24	1	12.55	0	0.00	12.55	1	1,216	0.08%
2022/08/22	1	13.25	0	0.00	13.10	1	1,194	0.08%
2022/08/19	8	13.23	8	13.79	13.05	0	1,175	0.00%
2022/08/18	1	13.20	0	0.00	13.20	1	1,004	0.10%
2022/08/16	6	13.43	1	14.20	12.95	5	979	0.51%
2022/08/15	5	13.65	0	0.00	13.80	5	888	0.56%
2022/08/09	0	0.00	1	12.90	12.45	-1	822	-0.12%
2022/08/05	1	12.50	0	0.00	12.50	1	817	0.12%
2022/08/04	0	0.00	1	12.95	12.50	-1	819	-0.12%
2022/08/03	5	12.65	7	12.71	12.60	-2	813	-0.25%
2022/08/02	0	0.00	1	12.95	12.60	-1	811	-0.12%
2022/08/01	9	12.87	5	12.92	12.80	4	804	0.50%
2022/07/29	0	0.00	3	12.55	12.60	-3	780	-0.38%
2022/07/28	6	12.43	3	12.55	12.20	3	757	0.40%
2022/07/27	0	0.00	2	12.10	12.15	-2	722	-0.28%
2022/07/26	12	13.52	13	13.53	12.55	-1	714	-0.14%
2022/07/25	1	12.15	1	12.40	12.70	0	623	0.00%
2022/07/22	0	0.00	1	11.25	11.55	-1	600	-0.17%
2022/07/21	1	10.50	0	0.00	10.50	1	606	0.16%
2022/06/22	0	0.00	1	11.85	11.40	-1	676	-0.15%
2022/06/21	1	12.10	0	0.00	12.10	1	669	0.15%
2022/06/17	0	0.00	1	13.50	12.95	-1	649	-0.15%
2022/06/16	1	12.90	2	13.03	13.40	-1	506	-0.20%
2022/06/15	4	12.80	3	13.05	12.85	1	475	0.21%
2022/06/14	7	13.01	6	13.02	12.85	1	451	0.22%
2022/05/25	0	0.00	1	12.20	12.20	-1	454	-0.22%
2022/05/24	1	12.00	1	12.40	12.00	0	1,178	0.00%
2022/05/23	1	12.30	1	12.40	12.30	0	1,187	0.00%
2022/05/20	1	12.20	0	0.00	12.00	1	1,189	0.08%
2022/05/17	0	0.00	1	11.85	11.70	-1	1,200	-0.08%
2022/05/16	1	11.45	0	0.00	11.50	1	1,206	0.08%
2022/05/11	0	0.00	1	12.20	11.60	-1	1,829	-0.05%
2022/05/10	1	12.00	0	0.00	12.00	1	1,844	0.05%
2022/04/28	3	11.73	3	12.00	11.80	0	1,848	0.00%
2022/04/22	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2022/03/25	0	0.00	2	14.30	14.40	-2	2,968	-0.07%
2022/03/15	2	14.05	0	0.00	13.90	2	3,123	0.06%
2022/03/04	0	0.00	1	15.95	15.70	-1	3,948	-0.03%
2022/03/02	1	16.15	2	15.80	16.05	-1	3,989	-0.03%
2022/03/01	2	15.70	0	0.00	15.75	2	3,990	0.05%
2022/02/24	37	16.02	47	16.30	15.60	-10	4,018	-0.25%
2022/02/18	5	15.85	0	0.00	15.75	5	4,037	0.12%
2022/02/11	70	16.46	67	16.86	16.35	3	4,194	0.07%
2022/02/10	1	15.65	0	0.00	15.85	1	3,698	0.03%
2022/01/05	2	17.53	2	17.25	17.15	0	6,053	0.00%
2022/01/04	1	17.30	0	0.00	17.20	1	6,070	0.02%
2021/12/28	2	17.75	0	0.00	17.55	2	6,209	0.03%
2021/12/24	3	18.62	3	18.17	17.75	0	6,319	0.00%
2021/12/23	0	0.00	4	17.90	18.20	-4	5,937	-0.07%
2021/12/22	0	0.00	3	17.45	17.55	-3	5,860	-0.05%
2021/12/21	1	17.75	1	17.55	17.40	0	5,920	0.00%
2021/12/15	1	17.10	0	0.00	17.00	1	5,996	0.02%
2021/12/14	2	17.30	0	0.00	16.85	2	6,036	0.03%
2021/12/10	2	17.80	2	17.65	17.70	0	6,543	0.00%
2021/12/09	3	17.57	1	17.55	17.55	2	6,995	0.03%
2021/12/08	5	18.66	6	18.64	17.45	-1	7,288	-0.01%
2021/12/07	6	18.08	6	18.08	18.40	0	7,095	0.00%
2021/12/06	4	17.30	5	17.09	17.10	-1	7,015	-0.01%
2021/12/03	4	17.13	3	17.00	17.00	1	7,236	0.01%
2021/12/01	2	17.10	0	0.00	17.05	2	7,428	0.03%
2021/11/30	0	0.00	4	16.94	16.85	-4	7,576	-0.05%
2021/11/24	4	17.68	0	0.00	17.35	4	7,720	0.05%
2021/11/19	1	18.25	1	18.40	18.20	0	7,887	0.00%
2021/11/18	3	18.35	3	18.32	19.00	0	7,828	0.00%
2021/11/17	2	17.85	0	0.00	17.65	2	7,428	0.03%
2021/11/11	1	17.35	0	0.00	17.05	1	7,108	0.01%
2021/11/08	0	0.00	2	17.70	17.70	-2	6,934	-0.03%
2021/11/05	7	18.23	5	17.90	17.60	2	6,902	0.03%
2021/11/04	4	18.81	7	18.71	17.65	-3	6,836	-0.04%
2021/11/02	1	18.25	0	0.00	17.65	1	6,506	0.02%
2021/11/01	1	18.65	1	18.25	18.45	0	6,446	0.00%
2021/10/29	1	17.55	2	17.80	17.35	-1	5,893	-0.02%
2021/10/28	7	17.83	5	17.57	17.30	2	5,643	0.04%
2021/10/26	0	0.00	1	17.85	17.05	-1	5,321	-0.02%
2021/10/25	1	17.05	2	17.70	17.05	-1	5,102	-0.02%
2021/10/22	15	18.23	19	18.28	18.45	-4	4,942	-0.08%
2021/10/21	3	16.42	5	16.48	16.80	-2	4,678	-0.04%
2021/10/12	1	14.60	12	14.65	15.20	-11	4,198	-0.26%
2021/10/08	12	15.76	0	0.00	15.05	12	4,169	0.29%
2021/10/07	6	15.00	6	15.07	15.10	0	4,070	0.00%
2021/10/06	15	14.35	45	13.76	13.75	-30	3,966	-0.76%
2021/10/05	1	14.35	10	14.20	14.30	-9	3,944	-0.23%
2021/10/04	30	15.63	0	0.00	14.20	30	3,909	0.77%
2021/10/01	13	15.92	0	0.00	15.25	13	3,871	0.34%
2021/09/29	4	14.36	0	0.00	14.30	4	3,621	0.11%
2021/09/28	0	0.00	6	14.90	14.95	-6	3,542	-0.17%
2021/09/27	1	15.75	0	0.00	15.05	1	3,456	0.03%
2021/09/24	0	0.00	14	15.55	15.55	-14	3,423	-0.41%
2021/09/23	2	16.95	2	16.60	16.25	0	3,384	0.00%
2021/09/22	1	16.90	0	0.00	16.40	1	3,325	0.03%
2021/09/17	0	0.00	7	16.95	16.70	-7	3,259	-0.21%
2021/09/16	0	0.00	1	17.35	17.00	-1	3,212	-0.03%
2021/09/15	9	18.11	9	18.47	18.00	0	3,070	0.00%
2021/09/14	11	18.36	11	18.11	18.20	0	2,643	0.00%
2021/09/13	1	17.70	1	17.55	17.60	0	2,165	0.00%
2021/09/10	17	18.12	16	17.96	17.15	1	1,841	0.05%
2021/09/09	8	18.00	8	18.15	17.80	0	1,650	0.00%
2021/09/08	7	17.25	8	17.99	17.60	-1	1,401	-0.07%
2021/09/06	0	0.00	1	16.70	15.50	-1	955	-0.10%
2021/09/03	11	17.53	14	17.61	17.20	-3	875	-0.34%
2021/09/02	2	15.73	2	15.98	16.50	0	694	0.00%
2021/08/27	2	13.98	0	0.00	14.10	2	462	0.43%
2021/08/26	27	14.69	0	0.00	14.40	27	430	6.27%
2021/08/25	0	0.00	35	14.15	14.15	-35	269	-12.98%
2021/08/24	35	12.32	0	0.00	12.90	35	189	18.47%
2021/05/05	3	10.60	0	0.00	10.50	3	204	1.47%
2021/05/04	0.3	10.70	0	0.00	10.50	0.3	203	0.15%
2021/04/29	2	11.80	0	0.00	12.00	2	195	1.02%
2021/03/16	0	0.00	1	10.15	10.45	-1	91	-1.09%
2021/03/15	1	10.35	0	10.35	10.35	1	85	1.16%
2020/07/21	0	0.00	1	9.76	9.92	-1	250	-0.40%
2020/07/16	1	10.35	0	0.00	10.35	1	216	0.46%
2020/07/10	0	0.00	0	9.11	9.04	0	193	0.00%
2019/07/23	3	13.30	3	12.95	13.20	0	100	0.00%
2019/05/17	0	0.00	0.4	12.60	12.70	-0.4	141	-0.31%
2018/12/03	0	0.00	2	12.05	11.90	-2	101	-1.97%
2018/11/30	1	11.80	0	0.00	11.75	1	103	0.97%
2018/11/29	1	12.10	0	0.00	11.80	1	105	0.95%
2018/11/28	0	0.00	0	11.80	11.85	0	107	-0.04%
2018/10/05	0	0.00	10	13.50	13.25	-10	208	-4.80%
2018/10/02	0	0.00	3	14.35	14.45	-3	217	-1.38%
2018/09/28	10	14.80	0	0.00	14.50	10	222	4.50%
2018/09/26	0	0.00	20	14.43	14.40	-20	219	-9.10%
2018/09/25	5	14.50	0	0.00	14.50	5	222	2.24%
2018/09/20	15	14.50	0	0.00	14.45	15	225	6.67%
2018/06/13	3	17.10	0	0.00	16.50	3	1,853	0.16%
2018/06/11	2	16.70	4	17.50	17.50	-2	2,099	-0.10%
2018/06/08	2	16.40	2	16.10	15.95	0	1,829	0.00%
2018/06/07	0	0.00	3	16.05	15.95	-3	1,816	-0.17%
2018/06/06	1	16.20	0	0.00	16.00	1	1,806	0.06%
2018/06/04	4	16.45	0	0.00	16.30	4	1,763	0.23%
2018/05/23	0	0.00	2	14.35	14.35	-2	1,686	-0.12%
2018/05/22	1	14.65	0	0.00	14.55	1	1,686	0.06%
2018/05/16	1	15.10	1	15.30	15.05	0	1,668	0.00%
2018/05/15	1	15.15	0	0.00	14.90	1	1,618	0.06%
2018/04/23	2	19.15	2	18.35	18.30	0	1,401	0.00%
2018/04/03	5	17.20	5	16.95	17.60	0	742	0.00%
2018/03/30	0	0.00	1	16.70	16.30	-1	671	-0.15%
2018/03/28	0	0.00	3	16.17	16.30	-3	644	-0.47%
2018/03/21	1	16.60	0	0.00	17.40	1	576	0.17%
2018/03/20	2	17.18	0	0.00	16.95	2	549	0.36%
2018/03/16	6	19.50	2	20.20	19.60	4	487	0.82%
2018/02/05	0	0.00	1	13.15	13.10	-1	130	-0.76%
2018/01/26	1	13.90	0	0.00	13.65	1	191	0.52%