羅昇 (8374)-元大-大甲券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
134.5
漲跌
▲4.0
漲幅
+3.07%
成交量
13,970張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	27	136.32	20	136.88	134.50	7	8,402	0.08%
2024/11/25	1	128.00	1	126.50	130.50	0	8,496	0.00%
2024/11/22	1	126.00	1	125.50	126.00	0	8,563	0.00%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/19	0	0.00	1	127.00	129.00	-1	9,043	-0.01%
2024/11/15	1	128.00	0	0.00	129.00	1	9,589	0.01%
2024/11/14	3	130.00	0	0.00	127.50	3	10,171	0.03%
2024/11/12	1	133.00	2	135.00	132.50	-1	11,057	-0.01%
2024/11/11	3	135.00	0	0.00	136.50	3	11,262	0.03%
2024/11/08	0	0.00	3	134.67	135.50	-3	11,860	-0.03%
2024/11/07	1	142.00	2	139.00	137.50	-1	12,041	-0.01%
2024/11/06	49.1	140.35	76	135.57	136.00	-26.9	12,397	-0.22%
2024/11/05	2	134.75	3	138.00	138.00	-1	12,295	-0.01%
2024/11/04	1	126.00	0	0.00	125.50	1	12,484	0.01%
2024/11/01	1	129.50	4	129.50	129.50	-3	12,862	-0.02%
2024/10/29	36	126.56	5	127.40	127.50	31	13,115	0.24%
2024/10/28	5	128.20	5	127.60	128.00	0	13,163	0.00%
2024/10/25	7	132.57	6	131.92	130.50	1	13,229	0.01%
2024/10/24	18	143.28	10	139.75	135.00	8	13,259	0.06%
2024/10/23	2	141.50	2	141.25	140.00	0	13,203	0.00%
2024/10/22	8	142.81	4	142.25	144.00	4	13,404	0.03%
2024/10/21	1	143.50	1	144.00	144.50	0	13,332	0.00%
2024/10/18	10	145.15	13	141.15	142.50	-3	13,258	-0.02%
2024/10/17	31	146.44	35	144.99	141.50	-4	13,048	-0.03%
2024/10/16	2	133.75	14	140.46	140.50	-12	12,541	-0.10%
2024/10/15	10	130.65	0	0.00	128.00	10	12,438	0.08%
2024/10/14	0	0.00	3	122.83	128.00	-3	12,405	-0.02%
2024/10/11	2	125.50	5	127.20	123.00	-3	12,360	-0.02%
2024/10/09	12	134.46	2	131.25	129.50	10	12,335	0.08%
2024/10/08	0	0.00	1	133.00	136.00	-1	12,305	-0.01%
2024/10/07	5	135.00	9	136.22	135.00	-4	12,291	-0.03%
2024/10/04	10	136.45	12	135.88	135.00	-2	12,490	-0.02%
2024/10/01	3	138.33	5	137.50	140.50	-2	12,615	-0.02%
2024/09/30	9	139.06	13	140.19	139.50	-4	12,580	-0.03%
2024/09/27	8	144.13	14	146.00	140.00	-6	12,647	-0.05%
2024/09/26	13	142.12	14	139.86	141.50	-1	12,870	-0.01%
2024/09/25	22	144.93	15	143.73	143.00	7	12,932	0.05%
2024/09/24	5	136.10	6	137.25	137.00	-1	12,809	-0.01%
2024/09/23	16	139.66	13	139.92	138.50	3	12,815	0.02%
2024/09/20	10	144.65	8	141.81	142.50	2	12,824	0.02%
2024/09/19	10	142.85	15	143.73	146.50	-5	12,835	-0.04%
2024/09/18	11	144.59	7	143.36	142.00	4	12,837	0.03%
2024/09/16	6	148.50	4	147.50	147.00	2	12,898	0.02%
2024/09/13	13	145.23	16	145.22	148.00	-3	12,872	-0.02%
2024/09/12	20	149.15	20	148.35	145.00	0	12,807	0.00%
2024/09/11	13	143.46	13	143.31	143.50	0	12,453	0.00%
2024/09/10	18	143.08	16	141.75	143.00	2	12,245	0.02%
2024/09/09	29	140.22	28	142.46	146.50	1	11,900	0.01%
2024/09/06	26	143.60	31	143.29	139.00	-5	11,493	-0.04%
2024/09/05	84.3	162.04	75.1	158.76	144.50	9.3	11,119	0.08%
2024/09/04	43.5	142.38	42	145.37	156.50	1.5	10,051	0.02%
2024/09/03	19	144.53	42	145.56	143.00	-23	9,323	-0.25%
2024/09/02	2	135.00	0.1	138.00	135.00	1.9	8,945	0.02%
2024/08/30	2	137.50	2	137.00	138.00	0	8,960	0.00%
2024/08/29	1	138.00	4.3	139.41	138.00	-3.3	8,928	-0.04%
2024/08/28	15.3	150.09	12	144.63	144.50	3.3	8,809	0.04%
2024/08/27	28	142.23	29	142.38	148.50	-1	8,558	-0.01%
2024/08/26	1	133.00	0	0.00	135.00	1	8,291	0.01%
2024/08/23	2	133.25	2	136.00	136.00	0	8,316	0.00%
2024/08/22	11	137.18	10	137.60	137.00	1	8,178	0.01%
2024/08/21	3	143.17	1	144.50	139.50	2	7,985	0.03%
2024/08/20	6	152.58	7	151.64	150.00	-1	7,849	-0.01%
2024/08/19	9.5	155.76	16	155.63	155.00	-6.5	7,638	-0.09%
2024/08/16	31	153.35	19	154.45	153.00	12	7,356	0.16%
2024/08/15	78	148.92	56	143.72	147.00	22	6,741	0.33%
2024/08/14	0	0.00	4	147.50	147.50	-4	5,873	-0.07%
2024/08/13	2	127.25	6.5	134.50	134.50	-4.5	5,820	-0.08%
2024/08/12	47.5	135.52	44	133.03	122.50	3.5	5,595	0.06%
2024/08/09	11	128.27	17	132.29	133.00	-6	4,959	-0.12%
2024/08/08	9	115.17	13	118.38	121.00	-4	4,740	-0.08%
2024/08/07	2	107.00	2	108.75	110.00	0	4,257	0.00%
2024/08/06	8	105.75	8	104.19	100.00	0	4,159	0.00%
2024/08/05	10	116.55	9	116.89	110.00	1	3,906	0.03%
2024/08/02	10	115.50	9	118.11	122.00	1	3,508	0.03%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	6	102.33	6	103.33	101.00	0	3,220	0.00%
2024/07/30	3	103.50	6	101.42	106.00	-3	3,145	-0.10%
2024/07/29	3	117.75	4	114.63	110.50	-1	3,048	-0.03%
2024/07/26	9	123.67	6	125.67	122.50	3	2,967	0.10%
2024/07/23	12	129.21	13	131.62	132.00	-1	2,875	-0.03%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/08	16	134.72	8	138.56	120.50	8	2,530	0.32%
2024/07/05	4	128.63	2	130.75	131.00	2	2,305	0.09%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	0	0.00	1	107.00	109.00	-1	2,154	-0.05%
2024/07/02	16	96.83	17	96.30	99.40	-1	2,058	-0.05%
2024/07/01	4.1	86.92	7.1	89.40	90.40	-3.1	1,694	-0.18%
2024/06/28	0	0.00	50.1	82.20	82.20	-50.1	1,554	-3.22%
2024/06/27	1	76.30	0.1	76.70	74.80	1	1,511	0.06%
2024/06/26	50.7	79.61	2	81.45	79.60	48.7	1,456	3.34%
2024/06/25	2	82.05	1	80.60	82.00	1	1,398	0.07%
2024/06/24	2.3	80.66	2	82.00	79.50	0.3	1,276	0.02%
2024/06/21	7	82.64	9	83.86	84.00	-2	1,206	-0.17%
2024/06/20	24	83.27	22	83.34	83.50	2	1,085	0.19%
2024/06/19	9	84.24	3	81.93	78.40	6	901	0.67%
2024/06/18	0	0.00	0.1	87.00	87.10	-0.1	805	-0.01%
2024/06/17	0	0.00	0.1	79.20	79.20	-0.1	844	-0.01%
2024/06/14	0	0.00	1	72.00	72.00	-1	820	-0.12%
2024/06/05	0	0.00	1	62.00	66.00	-1	695	-0.14%
2024/06/04	1	73.00	0	0.00	65.00	1	631	0.16%
2024/06/03	0	0.00	0.1	72.20	72.20	-0.1	574	-0.02%
2024/05/31	0	65.70	0.1	65.70	65.70	-0.1	555	-0.01%
2024/05/30	0.1	59.80	0.1	59.80	59.80	0	521	0.01%
2024/05/29	4.1	54.40	0.1	54.40	54.40	4	463	0.85%
2024/05/28	0	0.00	0.1	49.50	49.50	-0.1	332	-0.03%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/22	0	0.00	2	33.90	33.90	-2	260	-0.77%
2024/05/10	0	0.00	2	30.30	30.70	-2	182	-1.09%
2024/04/18	1	32.00	0	0.00	32.00	1	170	0.59%
2024/04/15	2	31.55	0	0.00	31.50	2	165	1.21%
2024/04/12	1	32.20	0	0.00	31.80	1	164	0.61%
2024/03/27	6	30.85	0	0.00	30.55	6	136	4.38%
2024/03/20	1	30.75	1	30.85	31.70	0	104	0.00%
2024/01/02	0	0.00	0.6	28.20	28.55	-0.6	26	-2.29%
2023/11/22	0	0.00	1	28.65	28.50	-1	18	-5.30%
2023/08/04	0	0.00	13	29.97	30.15	-13	165	-7.85%
2023/07/20	14	33.83	0	0.00	32.65	14	157	8.91%
2023/04/12	5	33.43	0	0.00	33.35	5	59	8.44%
2023/04/11	1	32.75	0	0.00	32.60	1	55	1.80%
2023/04/10	0	0.00	0.6	32.10	32.30	-0.6	51	-1.16%
2022/09/02	0	0.00	1	32.20	32.20	-1	144	-0.69%
2022/09/01	4	32.60	3	32.05	32.05	1	144	0.69%
2022/06/27	0	0.00	0.1	30.40	30.45	-0.1	29	-0.20%
2022/06/23	0	0.00	3	29.80	29.75	-3	27	-10.88%
2022/01/05	4	32.14	4	31.80	30.85	0	125	0.00%
2021/09/29	0	0.00	1	30.30	30.35	-1	339	-0.29%
2021/09/03	0	0.00	1	32.30	32.30	-1	439	-0.23%
2021/08/11	0	0.00	1	31.20	31.05	-1	499	-0.20%
2021/08/10	0	0.00	2	32.20	31.30	-2	497	-0.40%
2021/08/03	3	37.10	0	0.00	39.60	3	448	0.67%
2021/08/02	0	0.00	4	38.40	38.40	-4	415	-0.96%
2021/06/18	1	31.15	0	0.00	31.20	1	455	0.22%
2021/06/17	7	31.11	0	0.00	31.10	7	450	1.55%
2021/06/16	0	0.00	62	31.15	31.10	-62	446	-13.90%
2021/06/10	1	31.30	0	0.00	31.15	1	413	0.24%
2021/05/21	0	0.00	1	25.40	25.50	-1	443	-0.23%
2021/04/27	1	28.40	1	28.35	28.10	0	440	0.00%
2021/04/22	1	28.80	0	0.00	28.15	1	375	0.27%
2021/04/07	0	0.00	9	27.36	27.45	-9	334	-2.69%
2021/04/06	0	0.00	1	27.10	27.05	-1	329	-0.30%
2021/03/10	0	0.00	1	27.00	26.70	-1	361	-0.28%
2021/03/09	3	26.83	0	0.00	26.60	3	372	0.81%
2021/03/08	0	0.00	2	27.20	27.20	-2	396	-0.50%
2021/03/05	3	28.18	1	28.00	27.80	2	400	0.50%
2021/03/04	0	0.00	1	29.30	28.90	-1	442	-0.23%
2021/03/03	5	28.20	0	0.00	29.35	5	499	1.00%
2021/03/02	43	28.14	0	0.00	28.00	43	483	8.89%
2021/02/25	1	27.70	0	0.00	27.80	1	428	0.23%
2021/02/22	0	0.00	1	27.40	27.40	-1	416	-0.24%
2021/02/19	1	26.90	0	0.00	26.70	1	409	0.24%
2021/02/05	7	27.20	0	0.00	26.55	7	406	1.72%
2021/02/04	0	0.00	4	26.95	28.00	-4	403	-0.99%
2020/12/29	0	0.00	10	25.55	25.50	-10	619	-1.61%
2020/12/25	0	0.00	11	25.40	25.60	-11	723	-1.52%
2020/12/16	0	0.00	3	26.40	26.15	-3	879	-0.34%
2020/12/15	0	0.00	21	25.41	25.45	-21	872	-2.41%
2020/12/09	2	26.75	0	0.00	26.95	2	853	0.23%
2020/12/01	2	26.60	0	0.00	26.65	2	795	0.25%
2020/11/30	1	26.65	0	0.00	26.50	1	786	0.13%
2020/11/09	0	0.00	5	24.07	23.95	-5	634	-0.79%
2020/10/22	5	25.19	0	0.00	25.05	5	588	0.85%
2020/10/16	3	26.00	0	0.00	25.50	3	578	0.52%
2020/10/15	10	27.85	0	0.00	26.40	10	560	1.78%
2020/10/08	10	25.53	0	0.00	25.35	10	493	2.03%
2020/10/05	10	27.07	0	0.00	27.70	10	384	2.60%
2020/09/29	39	26.12	15	26.40	27.00	24	281	8.52%
2020/08/24	1	22.60	0	0.00	22.45	1	195	0.51%
2020/07/03	0	0.00	1	21.80	22.25	-1	226	-0.44%
2020/06/11	0	0.00	1	21.95	21.70	-1	266	-0.37%
2020/06/08	0	0.00	1	22.00	21.80	-1	272	-0.37%
2020/06/04	1	22.40	1	22.40	21.80	0	261	0.00%
2020/04/09	0	0.00	6	16.88	16.70	-6	167	-3.58%
2020/04/08	0	0.00	14	16.86	16.65	-14	167	-8.34%
2020/03/27	20	16.80	0	0.00	16.70	20	162	12.28%
2020/03/10	0	0.00	2	17.78	18.20	-2	130	-1.53%
2019/12/16	0	0.00	6	22.30	22.35	-6	241	-2.48%
2019/12/13	0	0.00	4	22.30	22.30	-4	240	-1.66%
2019/09/25	11	21.68	0	0.00	21.45	11	206	5.32%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/09/05	2	20.75	0	0.00	20.55	2	175	1.14%
2019/07/26	0	0.00	1	21.20	20.40	-1	134	-0.75%
2019/07/23	1	20.75	0	0.00	20.70	1	125	0.80%
2019/07/22	0	0.00	1	19.60	19.60	-1	95	-1.04%
2019/06/28	0	0.00	2	20.20	20.15	-2	151	-1.32%
2019/05/14	1	19.45	0	0.00	19.45	1	288	0.35%
2019/05/06	1	21.05	0	0.00	20.55	1	307	0.33%
2019/04/09	0	0.00	2	22.10	22.05	-2	410	-0.49%
2019/03/20	1	22.00	0	0.00	22.00	1	376	0.27%
2019/03/18	0	0.00	1	22.35	22.30	-1	374	-0.27%
2019/03/15	2	23.55	1	22.55	22.35	1	371	0.27%
2019/01/18	1	20.95	0	0.00	20.65	1	266	0.38%
2018/10/09	1	20.60	0	0.00	20.50	1	198	0.50%
2018/09/12	0	0.00	1	24.75	24.80	-1	258	-0.39%
2018/09/11	1	24.80	0	0.00	24.80	1	264	0.38%
2018/07/13	0	0.00	1	29.30	28.80	-1	767	-0.13%
2018/06/26	0	0.00	13	28.68	28.35	-13	1,052	-1.24%
2018/06/22	5	29.15	0	0.00	29.10	5	1,050	0.48%
2018/06/20	0	0.00	13	28.70	29.10	-13	1,056	-1.23%
2018/06/15	0	0.00	1	30.45	30.30	-1	1,048	-0.10%
2018/06/13	1	30.35	0	0.00	30.85	1	1,037	0.10%
2018/06/12	8	30.45	0	0.00	30.10	8	1,019	0.78%
2018/06/08	1	32.00	0	0.00	31.60	1	985	0.10%
2018/06/07	8	32.50	0	0.00	32.90	8	971	0.82%
2018/06/06	5	32.65	2	32.95	32.85	3	960	0.31%
2018/06/05	2	33.90	1	32.90	33.50	1	937	0.11%
2018/06/04	0	0.00	4	31.50	33.25	-4	861	-0.46%
2018/05/24	0	0.00	1	29.45	29.35	-1	765	-0.13%
2018/05/07	2	27.60	2	27.30	27.25	0	862	0.00%
2018/04/24	2	28.00	0	0.00	27.60	2	1,210	0.17%
2018/04/17	2	30.55	2	30.20	29.00	0	1,222	0.00%
2018/04/13	0	0.00	10	30.20	30.00	-10	1,219	-0.82%
2018/04/12	2	31.13	2	31.08	30.85	0	1,292	0.00%
2018/04/10	0	0.00	19	29.83	31.50	-19	1,273	-1.49%
2018/04/09	0	0.00	5	28.70	28.65	-5	1,228	-0.41%
2018/04/03	8	29.19	0	0.00	29.20	8	1,232	0.65%
2018/04/02	4	29.60	0	0.00	29.25	4	1,237	0.32%
2018/03/31	9	29.54	2	28.88	29.50	7	1,237	0.57%
2018/03/30	11	28.88	0	0.00	28.35	11	1,226	0.90%
2018/03/29	0	0.00	1	28.05	27.90	-1	1,224	-0.08%
2018/03/27	0	0.00	1	28.10	28.45	-1	1,235	-0.08%
2018/03/21	1	29.35	1	29.00	28.90	0	1,299	0.00%
2018/03/16	1	28.90	0	0.00	28.90	1	1,345	0.07%
2018/03/15	0	0.00	1	28.75	28.75	-1	1,351	-0.07%
2018/03/12	2	28.70	0	0.00	28.55	2	1,390	0.14%
2018/03/01	0	0.00	1	28.85	28.85	-1	1,438	-0.07%
2018/02/23	0	0.00	1	29.20	29.15	-1	1,524	-0.07%
2018/01/26	3	33.12	2	33.30	33.30	1	2,209	0.05%
2018/01/25	3	34.15	8	33.74	33.00	-5	2,259	-0.22%
2018/01/24	2	31.35	0	0.00	33.40	2	2,271	0.09%
2018/01/18	3	31.73	1	31.70	30.95	2	2,760	0.07%
2018/01/16	0	0.00	1	30.00	29.95	-1	2,972	-0.03%
2018/01/15	2	29.68	8	29.67	29.75	-6	2,975	-0.20%
2018/01/12	7	30.56	0	0.00	30.00	7	2,974	0.24%
2018/01/11	2	29.90	1	29.55	29.55	1	2,975	0.03%
2018/01/10	2	31.15	0	0.00	31.20	2	2,959	0.07%
2018/01/09	1	30.45	0	0.00	30.45	1	2,947	0.03%
2018/01/08	2	32.80	4	32.63	31.35	-2	2,934	-0.07%
2018/01/05	2	31.75	0	0.00	32.35	2	2,870	0.07%
2018/01/04	0	0.00	10	29.25	29.45	-10	2,759	-0.36%
2018/01/03	10	29.90	0	0.00	29.60	10	2,817	0.35%