金益鼎 (8390)-元大-大甲券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	60.53	0	0.00	60.60	3	1,864	0.16%
2024/05/17	1	58.50	0	0.00	57.80	1	1,812	0.06%
2024/05/15	0	0.00	3	56.70	57.10	-3	1,790	-0.17%
2024/05/09	1	55.70	0	0.00	55.20	1	1,784	0.06%
2024/05/07	0	0.00	0.3	55.70	55.80	-0.3	1,778	-0.02%
2024/05/06	1	54.80	1	55.30	55.60	0	1,775	0.00%
2024/05/03	2	55.50	0	0.00	55.10	2	1,770	0.11%
2024/04/29	0	0.00	1	56.30	56.20	-1	1,739	-0.06%
2024/04/24	2	56.80	5	56.70	56.60	-3	1,708	-0.18%
2024/04/22	2	60.35	11	60.15	58.00	-9	1,656	-0.54%
2024/04/19	6	61.72	4.3	62.15	61.80	1.7	1,587	0.11%
2024/04/18	15	63.12	14	60.95	61.30	1	1,433	0.07%
2024/04/17	13.1	62.20	20	62.71	62.50	-6.9	1,345	-0.51%
2024/04/16	33.1	61.15	10	62.17	60.40	23.1	1,181	1.95%
2024/04/15	1.3	60.96	1	63.50	60.00	0.3	1,035	0.02%
2024/04/12	0.1	60.00	0	0.00	59.60	0.1	930	0.01%
2024/04/11	2.6	59.15	1	59.90	58.90	1.6	906	0.18%
2024/04/09	0.3	62.10	0.8	63.00	62.50	-0.5	824	-0.06%
2024/04/08	0	0.00	2	59.35	61.20	-2	736	-0.27%
2024/04/03	0	56.60	0	0.00	56.50	0	664	0.01%
2024/04/02	1	55.90	0	0.00	56.50	1	660	0.15%
2024/03/29	0	0.00	0.6	57.20	56.90	-0.6	629	-0.10%
2024/03/28	1	54.80	1	54.70	53.90	0	566	0.00%
2024/03/27	1	54.40	2.8	53.96	54.60	-1.8	544	-0.33%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/22	0	0.00	2	53.00	52.60	-2	514	-0.39%
2024/03/20	2	52.40	0	0.00	52.30	2	519	0.39%
2024/03/13	0	0.00	3	51.20	51.60	-3	543	-0.55%
2024/03/11	1	52.30	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	2.1	53.48	53.80	-2.1	591	-0.36%
2024/03/07	3	53.40	1	53.60	53.20	2	705	0.28%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/05	1	51.80	1	52.50	51.70	0	663	0.00%
2024/03/04	0	0.00	0.8	51.60	51.70	-0.8	676	-0.12%
2024/02/27	1	50.20	0	0.00	50.30	1	663	0.15%
2024/02/23	1	50.10	0	0.00	49.95	1	686	0.15%
2024/02/05	1	49.30	0	0.00	49.00	1	708	0.14%
2024/01/15	0	0.00	2	51.30	51.20	-2	940	-0.21%
2024/01/12	0	0.00	1	50.70	50.60	-1	1,090	-0.09%
2024/01/11	0	0.00	1	50.50	50.10	-1	1,119	-0.09%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2024/01/04	0	0.00	1	51.40	50.80	-1	1,258	-0.08%
2024/01/02	2	51.05	0	0.00	51.40	2	1,305	0.15%
2023/12/29	0	0.00	2	51.40	51.20	-2	1,305	-0.15%
2023/12/28	1	51.70	0	0.00	51.30	1	1,304	0.08%
2023/12/26	0	0.00	2	51.40	51.60	-2	1,297	-0.15%
2023/12/19	1	50.10	1	50.30	50.30	0	1,302	0.00%
2023/12/18	2	50.85	0	0.00	50.60	2	1,302	0.15%
2023/12/15	1	50.60	0	0.00	50.80	1	1,301	0.08%
2023/12/07	0	0.00	1	52.10	52.00	-1	1,315	-0.08%
2023/12/06	1	51.60	0	0.00	52.10	1	1,320	0.08%
2023/12/05	1	52.20	1	54.00	52.40	0	1,337	0.00%
2023/12/04	1	52.50	5	54.12	54.00	-4	1,290	-0.31%
2023/12/01	1	50.10	0	0.00	50.00	1	1,158	0.09%
2023/11/29	1	50.60	0	0.00	50.10	1	1,195	0.08%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/13	1	48.75	0	0.00	48.50	1	1,290	0.08%
2023/10/27	0	0.00	1	50.30	49.95	-1	1,881	-0.05%
2023/10/26	1	52.70	0	0.00	50.30	1	1,914	0.05%
2023/10/20	0	0.00	1	52.10	52.40	-1	2,317	-0.04%
2023/10/18	1	51.30	0	0.00	50.40	1	2,157	0.05%
2023/10/17	1	50.20	11	50.02	50.30	-10	2,134	-0.47%
2023/10/16	10	51.90	1	52.80	51.10	9	2,142	0.42%
2023/10/11	1	51.20	2	52.30	50.30	-1	2,067	-0.05%
2023/10/05	1	50.00	0	0.00	50.00	1	2,018	0.05%
2023/10/03	2.4	49.84	0	0.00	49.50	2.4	2,019	0.12%
2023/09/06	0	0.00	18	52.10	52.40	-18	1,871	-0.96%
2023/09/05	13	52.54	0	0.00	52.50	13	1,858	0.70%
2023/09/01	0	0.00	4	50.50	50.30	-4	1,825	-0.22%
2023/08/31	6	50.42	1	50.70	50.10	5	1,819	0.27%
2023/08/30	0	0.00	1.1	49.16	49.30	-1.1	1,800	-0.06%
2023/08/29	0	0.00	1	48.10	48.50	-1	1,790	-0.06%
2023/08/28	1	47.30	0	0.00	47.60	1	1,785	0.06%
2023/08/25	1	47.30	1	48.00	47.90	0	1,782	0.00%
2023/08/23	0	47.90	1	48.10	47.90	-1	1,780	-0.05%
2023/08/18	2	48.20	0	0.00	47.90	2	1,768	0.11%
2023/08/17	2	50.05	1	49.70	49.65	1	1,738	0.06%
2023/08/16	1	48.75	1	49.05	49.80	0	1,721	0.00%
2023/08/15	1	49.00	0	0.00	49.15	1	1,713	0.06%
2023/08/11	0.1	48.50	2	47.95	47.95	-1.9	1,688	-0.11%
2023/08/10	2	48.65	1	49.95	47.85	1	1,663	0.06%
2023/08/09	1	46.00	2	45.90	46.40	-1	1,557	-0.06%
2023/08/08	1	48.55	0.3	48.70	48.00	0.7	1,526	0.05%
2023/08/07	2	49.43	0.2	48.85	48.60	1.8	1,518	0.12%
2023/08/04	2.2	53.10	0	0.00	53.10	2.2	1,411	0.16%
2023/08/02	0	0.00	4.5	58.66	58.90	-4.5	1,395	-0.32%
2023/08/01	3	52.60	8	52.08	53.60	-5	1,384	-0.36%
2023/07/31	0	49.60	0.4	51.00	49.45	-0.4	1,407	-0.03%
2023/07/28	3	51.00	0	51.50	50.50	3	1,383	0.22%
2023/07/27	8	49.60	22.3	51.76	53.00	-14.3	1,310	-1.09%
2023/07/26	10.8	49.13	22	51.29	50.80	-11.2	1,064	-1.05%
2023/07/25	0	0.00	2	47.23	47.45	-2	904	-0.22%
2023/07/24	4	45.16	1	46.30	46.00	3	866	0.35%
2023/07/21	2	45.63	0	0.00	45.90	2	875	0.23%
2023/07/20	5	46.00	5	46.50	46.45	0	869	0.00%
2023/07/19	3	45.73	0	0.00	45.80	3	863	0.35%
2023/07/17	0	0.00	1	44.30	44.00	-1	842	-0.12%
2023/07/04	1	44.00	0	0.00	44.05	1	944	0.11%
2023/07/03	0.5	43.50	0	0.00	43.25	0.5	1,020	0.04%
2023/06/16	0	0.00	1	43.70	43.50	-1	1,123	-0.09%
2023/06/09	1	44.50	0	0.00	44.30	1	1,460	0.07%
2023/05/30	1	44.00	0	0.00	43.95	1	1,478	0.07%
2023/05/26	1	43.70	0	0.00	43.55	1	1,471	0.07%
2023/05/23	0	43.85	0	0.00	43.85	0	1,509	0.00%
2023/05/16	0	0.00	2	44.55	44.75	-2	1,448	-0.14%
2023/05/12	1	43.95	1.8	44.08	44.25	-0.8	1,433	-0.06%
2023/05/11	1	43.60	9	44.52	43.95	-8	1,418	-0.56%
2023/05/10	1	43.80	2	45.15	45.70	-1	1,380	-0.07%
2023/05/08	1	43.75	2	44.68	43.60	-1	1,317	-0.08%
2023/05/05	0	0.00	1	43.85	47.15	-1	1,249	-0.08%
2023/05/04	0	0.00	1	43.40	43.10	-1	1,116	-0.09%
2023/05/03	3	42.98	0	0.00	42.00	3	1,090	0.28%
2023/04/25	1.3	40.67	0	0.00	40.75	1.3	1,044	0.12%
2023/04/21	1.9	40.67	0	0.00	40.65	1.9	1,035	0.18%
2023/04/20	2.5	41.03	0	0.00	40.70	2.5	1,030	0.24%
2023/04/19	1.8	41.95	0	0.00	41.90	1.8	1,017	0.17%
2023/04/18	0.3	41.95	1	42.45	41.95	-0.7	1,018	-0.07%
2023/04/17	3.1	42.15	0	0.00	42.00	3.1	1,041	0.30%
2023/04/14	2.1	42.67	0	0.00	42.75	2.1	1,028	0.20%
2023/04/12	0	41.95	0	0.00	42.40	0	1,000	0.00%
2023/03/28	0	0.00	6	38.75	38.45	-6	860	-0.70%
2023/03/24	1	39.25	0	0.00	39.25	1	864	0.12%
2023/03/23	5	39.30	0	0.00	39.30	5	860	0.58%
2023/03/22	0	0.00	4	39.10	39.20	-4	836	-0.48%
2023/03/20	6	39.60	2	39.00	39.55	4	791	0.51%
2023/03/16	13	39.80	13	39.40	38.85	0	720	0.00%
2023/03/14	26	40.41	28	39.07	38.40	-2	573	-0.35%
2023/03/10	0	0.00	9	37.70	37.70	-9	459	-1.96%
2023/02/23	0.4	38.30	0	0.00	38.40	0.4	423	0.09%
2023/02/22	10	38.90	7	38.04	38.75	3	415	0.72%
2023/02/21	0	37.08	0	0.00	37.40	0	372	0.00%
2023/02/08	0	36.90	0	0.00	36.55	0	425	0.00%
2023/01/16	0	0.00	5	37.65	37.45	-5	427	-1.17%
2023/01/06	5	37.15	0	0.00	37.50	5	431	1.16%
2023/01/05	2	38.90	5	38.25	38.00	-3	424	-0.71%
2023/01/03	0	0.00	1	36.00	35.80	-1	394	-0.25%
2022/12/29	0	0.00	1	36.45	36.10	-1	399	-0.25%
2022/12/23	0	0.00	2	37.10	36.80	-2	408	-0.49%
2022/12/22	0	0.00	1.6	37.69	37.65	-1.6	405	-0.39%
2022/12/21	6	37.83	0	0.00	37.70	6	407	1.47%
2022/12/20	0	0.00	1	37.50	37.10	-1	404	-0.25%
2022/12/19	1	36.90	0	0.00	37.55	1	385	0.26%
2022/12/12	0	0.00	1	36.50	36.50	-1	379	-0.26%
2022/12/09	1	35.95	18	35.85	36.60	-17	372	-4.57%
2022/12/07	0	0.00	1	34.55	34.70	-1	359	-0.28%
2022/12/06	1	35.35	0	0.00	34.85	1	357	0.28%
2022/12/01	0	0.00	0.8	32.70	32.80	-0.8	336	-0.24%
2022/11/28	0	0.00	15	32.48	32.45	-15	336	-4.46%
2022/11/25	0	32.40	0	0.00	32.55	0	339	0.00%
2022/11/23	1	32.45	0	0.00	32.45	1	345	0.29%
2022/11/15	7	32.71	1	32.90	32.70	6	379	1.58%
2022/11/14	3	32.78	0	0.00	32.55	3	389	0.77%
2022/11/10	0	0.00	1	32.65	32.35	-1	455	-0.22%
2022/11/07	0	0.00	0.8	33.80	34.30	-0.8	852	-0.09%
2022/11/03	1	32.40	0	0.00	32.35	1	912	0.11%
2022/10/12	0	0.00	1	29.60	29.90	-1	909	-0.11%
2022/10/05	1	30.40	1	30.50	30.45	0	898	0.00%
2022/09/29	1	28.45	0	0.00	28.25	1	897	0.11%
2022/09/22	0	30.45	0	0.00	30.45	0	901	0.00%
2022/09/16	2	30.65	1	30.70	30.85	1	899	0.11%
2022/08/22	5	30.23	0	0.00	30.20	5	912	0.55%
2022/08/19	5	30.75	0	0.00	30.65	5	911	0.55%
2022/08/15	0	30.65	0	0.00	30.50	0	902	0.00%
2022/08/12	10	29.73	0	0.00	29.75	10	894	1.12%
2022/08/10	2	30.70	0	0.00	30.55	2	880	0.23%
2022/08/09	4	30.98	1	31.10	30.85	3	870	0.34%
2022/08/05	0	0.00	1	30.25	30.20	-1	794	-0.13%
2022/08/04	2	30.68	1	31.05	30.80	1	779	0.13%
2022/08/03	25	32.05	7	31.59	31.85	18	727	2.47%
2022/08/02	1	30.85	2	31.50	31.50	-1	400	-0.25%
2022/07/28	1	28.10	0	0.00	28.00	1	345	0.29%
2022/07/14	0	0.00	0	27.90	28.50	0	422	0.00%
2022/07/12	0	0.00	1	27.95	27.75	-1	572	-0.17%
2022/07/11	0	0.00	0	29.05	28.80	0	609	0.00%
2022/07/08	0	0.00	3	29.10	29.25	-3	679	-0.44%
2022/07/07	0	0.00	1	28.15	28.15	-1	702	-0.14%
2022/07/06	0	27.65	0	0.00	27.45	0	732	0.00%
2022/04/28	2	34.10	0	0.00	34.20	2	4,579	0.04%
2022/04/27	2	34.05	0	0.00	34.05	2	4,575	0.04%
2022/04/21	3	36.70	0	0.00	36.60	3	4,541	0.07%
2022/04/18	5	38.89	2	38.50	37.85	3	4,493	0.07%
2022/04/15	0	0.00	6	38.43	38.30	-6	4,365	-0.14%
2022/04/14	0	0.00	1	38.20	37.95	-1	4,328	-0.02%
2022/04/13	2	37.05	1	37.20	37.05	1	4,253	0.02%
2022/04/12	0	0.00	3	37.05	37.10	-3	4,223	-0.07%
2022/04/11	2	36.43	2	36.55	36.50	0	4,190	0.00%
2022/04/08	2	35.53	1	35.80	35.70	1	4,117	0.02%
2022/04/07	4	35.76	3	36.10	35.40	1	4,104	0.02%
2022/04/01	4	36.08	2	36.45	36.10	2	4,089	0.05%
2022/03/31	1	36.05	0	0.00	35.85	1	4,069	0.02%
2022/03/30	0	0.00	3	35.75	35.70	-3	4,043	-0.07%
2022/03/29	0	0.00	5	36.15	36.00	-5	4,017	-0.12%
2022/03/28	1	36.70	5	36.50	36.90	-4	3,998	-0.10%
2022/03/25	2	37.05	0	0.00	37.00	2	3,977	0.05%
2022/03/24	5	38.75	5	38.03	38.00	0	3,939	0.00%
2022/03/23	9	38.20	9	37.76	37.80	0	3,876	0.00%
2022/03/22	26	39.29	28	39.30	39.55	-2	3,760	-0.05%
2022/03/21	6	37.11	7	37.84	37.90	-1	3,441	-0.03%
2022/03/18	12	35.58	8	35.43	35.25	4	3,310	0.12%
2022/03/16	1	33.75	2	33.85	33.75	-1	3,204	-0.03%
2022/03/15	2	34.33	0	0.00	34.10	2	3,174	0.06%
2022/03/14	0	0.00	4	36.11	36.00	-4	3,136	-0.13%
2022/03/09	9	36.83	0	0.00	37.00	9	3,038	0.30%
2022/03/08	4	37.28	9	36.86	36.45	-5	2,997	-0.17%
2022/03/07	17	38.47	16	38.60	37.70	1	2,875	0.03%
2022/03/04	1	37.85	14	37.94	36.75	-13	2,610	-0.50%
2022/03/03	5	35.38	2	35.25	36.45	3	2,456	0.12%
2022/03/02	8	36.59	5	36.89	35.80	3	2,417	0.12%
2022/03/01	3	34.72	4	34.58	35.10	-1	2,274	-0.04%
2022/02/25	41	38.09	19	38.46	36.50	22	2,148	1.02%
2022/02/24	14	39.44	30	39.52	40.35	-16	1,855	-0.86%
2022/02/23	18	37.10	5	37.70	36.90	13	1,212	1.07%
2022/02/22	5	37.44	36.1	37.79	37.70	-31.1	998	-3.11%
2022/02/21	10	36.82	2	36.18	35.50	8	703	1.14%
2022/02/18	28	37.33	32	37.10	36.00	-4	622	-0.64%
2022/02/16	0	0.00	3	33.50	33.70	-3	382	-0.78%
2022/02/14	5	35.00	0	0.00	34.60	5	338	1.48%
2022/02/09	3	33.90	0	0.00	33.65	3	273	1.10%
2022/01/18	2	32.65	0	0.00	32.70	2	269	0.74%
2022/01/13	1	34.30	0	0.00	33.70	1	269	0.37%
2022/01/12	1	32.55	0	0.00	32.60	1	260	0.38%
2021/12/17	3	33.05	0	0.00	33.00	3	332	0.90%
2021/12/16	2	33.00	0	0.00	33.00	2	334	0.60%
2021/12/10	3	33.00	0	0.00	32.95	3	345	0.87%
2021/11/25	3	33.70	0	0.00	33.70	3	400	0.75%
2021/11/23	2	33.60	0	0.00	33.65	2	407	0.49%
2021/11/18	5	33.75	0	0.00	33.75	5	420	1.19%
2021/11/16	5	34.81	0	0.00	34.50	5	426	1.17%
2021/11/15	7	35.21	1	34.95	35.30	6	429	1.40%
2021/11/12	3	35.30	0	0.00	35.30	3	439	0.68%
2021/11/10	0	0.00	2	35.65	35.40	-2	451	-0.44%
2021/11/09	0	0.00	6	35.23	35.35	-6	455	-1.32%
2021/11/05	0	0.00	5	34.60	34.75	-5	475	-1.05%
2021/11/04	0	0.00	2	34.90	34.45	-2	493	-0.41%
2021/11/02	5	33.96	0	0.00	33.95	5	520	0.96%
2021/10/22	0	0.00	1	33.35	33.30	-1	733	-0.14%
2021/10/21	1	34.25	0	0.00	34.20	1	855	0.12%
2021/10/18	1	34.30	1	35.40	34.55	0	891	0.00%
2021/10/15	1	34.10	0	0.00	34.30	1	898	0.11%
2021/10/13	0	0.00	1	31.05	31.10	-1	931	-0.11%
2021/10/07	2	32.40	0	0.00	32.55	2	978	0.20%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/06	0	0.00	1	39.05	38.90	-1	1,441	-0.07%
2021/09/01	0	0.00	1	40.00	39.95	-1	1,498	-0.07%
2021/08/25	0	0.00	5	38.75	38.60	-5	1,720	-0.29%
2021/08/24	5	38.20	0	0.00	37.80	5	1,786	0.28%
2021/08/17	0	0.00	3	37.20	37.00	-3	2,386	-0.13%
2021/08/11	6	39.32	0	0.00	39.00	6	2,706	0.22%
2021/08/10	10	39.88	0	0.00	39.85	10	2,776	0.36%
2021/08/09	10	40.45	0	0.00	40.55	10	2,854	0.35%
2021/08/03	1	42.65	0	0.00	42.60	1	3,363	0.03%
2021/07/30	3.5	42.03	0	0.00	41.70	3.5	3,696	0.09%
2021/07/27	1	42.45	16	44.11	42.20	-15	4,427	-0.34%
2021/07/21	0	0.00	6	40.35	40.10	-6	5,326	-0.11%
2021/07/19	1	42.60	0	0.00	42.20	1	5,757	0.02%
2021/07/15	0	0.00	11	41.51	41.75	-11	6,100	-0.18%
2021/07/14	8	39.54	0	0.00	40.10	8	6,207	0.13%
2021/07/08	0	0.00	3	42.50	42.35	-3	6,543	-0.05%
2021/07/02	0	0.00	2	41.65	41.20	-2	6,929	-0.03%
2021/06/30	1	42.50	0	0.00	42.50	1	7,018	0.01%
2021/06/29	8	42.53	0	0.00	42.35	8	7,009	0.11%
2021/06/28	0	0.00	5	42.30	43.20	-5	6,980	-0.07%
2021/06/22	5	42.57	6	41.65	41.95	-1	7,045	-0.01%
2021/06/21	18	40.21	0	0.00	40.25	18	7,022	0.26%
2021/06/18	3	43.15	5	42.90	42.65	-2	7,023	-0.03%
2021/06/16	1	44.70	1	44.60	44.65	0	7,029	0.00%
2021/06/15	1	44.10	16	44.17	45.35	-15	7,010	-0.21%
2021/06/10	1	42.75	1	43.15	43.35	0	6,993	0.00%
2021/06/09	5	43.40	1	43.70	43.35	4	7,002	0.06%
2021/06/08	1	44.95	0	0.00	44.75	1	6,989	0.01%
2021/06/04	2	44.35	3	44.15	43.65	-1	6,951	-0.01%
2021/06/03	0	0.00	24	45.39	45.70	-24	6,906	-0.35%
2021/06/02	0	0.00	1	47.00	46.20	-1	6,878	-0.01%
2021/06/01	7	45.48	22	46.14	46.65	-15	6,824	-0.22%
2021/05/28	8	45.07	12	45.12	46.30	-4	6,631	-0.06%
2021/05/27	6	41.24	2	40.85	42.50	4	6,492	0.06%
2021/05/26	4	40.15	4	40.41	40.25	0	6,433	0.00%
2021/05/25	2	40.35	2	39.90	40.00	0	6,490	0.00%
2021/05/24	28	40.08	11	39.43	39.40	17	6,571	0.26%
2021/05/21	1	38.25	0	0.00	38.25	1	6,860	0.01%
2021/05/20	4	38.43	0	0.00	38.00	4	6,883	0.06%
2021/05/19	42	39.46	40	38.92	40.10	2	6,838	0.03%
2021/05/18	15	35.17	6	37.05	37.20	9	6,740	0.13%
2021/05/17	0	0.00	1	36.05	33.85	-1	6,679	-0.01%
2021/05/14	1	40.30	13	37.51	37.60	-12	6,591	-0.18%
2021/05/13	2	39.48	2	39.73	39.25	0	6,503	0.00%
2021/05/12	6	41.55	31	44.96	40.85	-25	6,394	-0.39%
2021/05/11	4	47.41	2	48.15	45.10	2	6,238	0.03%
2021/05/10	10	50.39	8	49.69	49.45	2	6,060	0.03%
2021/05/07	5	48.46	2	47.53	48.00	3	5,846	0.05%
2021/05/06	17	48.54	2	46.23	47.00	15	5,669	0.26%
2021/05/05	2	45.90	10	44.59	46.00	-8	5,291	-0.15%
2021/05/04	10	43.49	12	44.12	41.85	-2	5,039	-0.04%
2021/05/03	30	49.31	12	49.44	46.05	18	4,855	0.37%
2021/04/29	17	50.67	13	48.97	49.10	4	4,701	0.09%
2021/04/28	4	50.28	25.1	50.48	51.40	-21.1	4,365	-0.48%
2021/04/27	1	46.00	15	46.60	46.75	-14	3,913	-0.36%
2021/04/26	13	42.04	30	42.30	42.50	-17	3,850	-0.44%
2021/04/23	76	41.84	17	41.59	40.00	59	3,703	1.59%
2021/04/22	8	40.23	1	41.50	41.50	7	3,454	0.20%
2021/04/21	0	0.00	2	37.23	37.75	-2	3,143	-0.06%
2021/04/20	0	0.00	8	38.46	37.20	-8	3,117	-0.26%
2021/04/19	5	37.97	10	37.09	37.60	-5	3,037	-0.16%
2021/04/16	7	36.71	5	36.66	36.90	2	2,890	0.07%
2021/04/12	0	0.00	3	35.95	35.95	-3	3,015	-0.10%
2021/04/09	10	36.29	0	0.00	36.30	10	3,003	0.33%
2021/04/08	10	35.15	13	35.94	37.00	-3	2,909	-0.10%
2021/04/07	1	35.00	6	35.15	34.85	-5	2,657	-0.19%
2021/04/01	10	33.10	0	0.00	33.00	10	2,614	0.38%
2021/03/29	3	33.12	12	32.49	33.55	-9	2,768	-0.33%
2021/03/26	0	0.00	4	35.24	35.35	-4	2,982	-0.13%
2021/03/23	2	36.35	0	0.00	35.05	2	3,664	0.05%
2021/03/22	1	34.70	3	34.80	36.00	-2	3,699	-0.05%
2021/03/19	0	0.00	35	34.33	34.40	-35	3,671	-0.95%
2021/03/15	0	0.00	5	35.15	34.60	-5	3,794	-0.13%
2021/03/10	2	32.85	0	0.00	33.15	2	3,983	0.05%
2021/03/08	2	32.95	0	0.00	32.65	2	4,512	0.04%
2021/03/05	2	32.50	0	0.00	32.40	2	4,590	0.04%
2021/03/03	10	33.37	0	0.00	33.30	10	4,716	0.21%
2021/03/02	5	34.25	2	33.30	33.30	3	4,749	0.06%
2021/02/26	3	35.17	0	0.00	34.75	3	4,690	0.06%
2021/02/25	3	37.00	0	0.00	35.60	3	4,681	0.06%
2021/02/24	17	37.14	15	36.38	36.10	2	4,690	0.04%
2021/02/23	25	37.78	27	37.72	37.95	-2	4,572	-0.04%
2021/02/22	1	35.05	0	0.00	35.05	1	4,201	0.02%
2021/01/27	0	0.00	4	29.40	29.25	-4	4,097	-0.10%
2021/01/26	2	29.90	0	0.00	29.55	2	4,089	0.05%
2021/01/20	0	0.00	7	29.50	29.25	-7	4,045	-0.17%
2021/01/13	2	32.63	5	32.55	32.20	-3	3,928	-0.08%
2021/01/11	10	33.12	0	0.00	32.90	10	3,842	0.26%
2021/01/08	2	33.05	0	0.00	32.90	2	3,802	0.05%
2021/01/07	7	33.50	0	0.00	33.15	7	3,744	0.19%
2021/01/06	5	32.00	1	31.35	31.80	4	3,591	0.11%
2021/01/05	2	32.05	2	32.60	32.00	0	3,554	0.00%
2020/12/30	4	31.20	0	0.00	31.05	4	3,416	0.12%
2020/12/28	0	0.00	2.2	31.87	31.65	-2.2	3,357	-0.07%
2020/12/25	4	31.93	0	0.00	31.95	4	3,320	0.12%
2020/12/24	11	32.80	10	33.30	32.20	1	3,289	0.03%
2020/12/23	3	31.78	5	32.21	32.05	-2	3,209	-0.06%
2020/12/22	14	32.38	0.4	33.85	31.75	13.6	3,119	0.44%
2020/12/21	10	35.10	1	34.40	35.15	9	2,829	0.32%
2020/12/18	3	32.37	8	33.79	33.30	-5	2,565	-0.19%
2020/12/16	3	31.42	3	31.55	30.95	0	2,117	0.00%
2020/12/15	1	30.65	6	30.44	30.05	-5	2,044	-0.24%
2020/12/14	5	30.50	0	0.00	30.55	5	2,023	0.25%
2020/12/11	10.1	30.25	0	0.00	30.75	10.1	2,009	0.50%
2020/12/10	13	31.34	13	31.07	31.10	0	1,955	0.00%
2020/12/09	3	30.55	2	30.20	30.40	1	1,886	0.05%
2020/12/08	3	30.55	0	0.00	30.20	3	1,873	0.16%
2020/12/07	4	30.76	1	31.50	30.75	3	1,829	0.16%
2020/12/04	1	32.10	1	32.50	32.10	0	1,743	0.00%
2020/12/03	3.5	31.47	0	0.00	31.65	3.5	1,652	0.21%
2020/12/02	32	32.83	16	32.46	31.85	16	1,548	1.03%
2020/12/01	0	0.00	3	30.55	30.55	-3	1,113	-0.27%
2020/11/30	23	27.57	20	27.58	27.80	3	1,028	0.29%
2020/11/27	2	26.38	0	0.00	26.35	2	917	0.22%
2020/11/25	0	0.00	1	24.95	24.85	-1	792	-0.13%
2020/11/24	2	25.05	3	25.00	25.00	-1	779	-0.13%
2020/11/23	13	24.94	9	25.35	25.70	4	758	0.53%
2020/10/13	0	0.00	2	22.93	23.20	-2	1,421	-0.14%
2020/10/12	0	0.00	2	22.58	22.30	-2	1,415	-0.14%
2020/10/05	0	0.00	2	22.20	22.15	-2	1,628	-0.12%
2020/09/28	0	0.00	1	21.15	21.35	-1	1,699	-0.06%
2020/09/23	0	0.00	1	22.00	22.00	-1	1,821	-0.05%
2020/09/22	0	0.00	10	22.75	22.70	-10	1,837	-0.54%
2020/09/21	1	23.60	0	0.00	23.45	1	1,860	0.05%
2020/09/15	2	23.90	4	23.80	23.65	-2	1,895	-0.11%
2020/09/14	1	23.60	1	23.50	23.45	0	1,895	0.00%
2020/09/03	10	24.81	0	0.00	24.60	10	1,891	0.53%
2020/08/31	0	0.00	1	25.00	24.80	-1	1,980	-0.05%
2020/08/25	1	24.65	0	0.00	24.70	1	1,938	0.05%
2020/08/20	1	24.10	0	0.00	23.95	1	1,896	0.05%
2020/08/17	1	25.40	0	0.00	25.40	1	1,812	0.06%
2020/08/14	0	0.00	1	25.75	25.55	-1	1,791	-0.06%
2020/08/12	2	25.95	0	0.00	26.20	2	1,768	0.11%
2020/08/10	1	28.25	3	28.53	27.45	-2	1,750	-0.11%
2020/08/05	1	26.90	0	0.00	26.75	1	1,489	0.07%
2020/08/04	1	26.55	0	0.00	26.55	1	1,462	0.07%
2020/08/03	1	27.00	0	0.00	26.75	1	1,436	0.07%
2020/07/30	4	27.85	2	27.73	27.60	2	1,410	0.14%
2020/07/29	3	26.78	1	27.40	27.50	2	1,344	0.15%
2020/07/28	1	26.30	0	0.00	25.00	1	1,315	0.08%
2020/07/15	4	29.75	0	0.00	29.10	4	1,079	0.37%
2020/07/13	6	30.60	16	29.96	30.60	-10	1,003	-1.00%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	0	0.00	4	24.39	25.60	-4	812	-0.49%
2020/07/03	5	22.55	9	22.93	23.30	-4	769	-0.52%
2020/07/02	22	22.59	7	23.14	23.25	15	733	2.04%
2020/07/01	7	21.65	0	0.00	21.40	7	662	1.06%
2020/06/29	5	20.40	0	0.00	20.55	5	601	0.83%
2020/06/08	10	20.25	11	20.40	20.65	-1	467	-0.21%
2020/05/18	1	18.85	0	0.00	18.85	1	444	0.23%
2020/03/31	2	15.63	3	15.82	15.75	-1	604	-0.17%
2020/03/30	1	15.55	0	0.00	15.55	1	610	0.16%
2020/03/25	1	14.80	5	14.90	14.95	-4	598	-0.67%
2020/03/24	4	14.25	0	0.00	14.45	4	591	0.68%
2020/03/20	4	12.35	4	12.50	12.65	0	584	0.00%
2020/01/06	0	0.00	6	21.08	20.25	-6	422	-1.42%
2020/01/03	0	0.00	1	20.25	20.15	-1	356	-0.28%
2019/10/22	0	0.00	1	18.50	18.40	-1	858	-0.12%
2019/10/17	1	18.35	0	0.00	18.35	1	894	0.11%
2019/09/06	0	0.00	2	18.70	18.80	-2	1,103	-0.18%
2019/09/05	0	0.00	0.4	19.10	19.10	-0.4	1,121	-0.04%
2019/08/26	2	18.50	3	18.45	18.40	-1	1,077	-0.09%
2019/08/21	2	17.85	0	0.00	17.85	2	1,042	0.19%
2019/08/15	0	0.00	1	18.30	18.00	-1	1,061	-0.09%
2019/08/13	1	18.60	1	18.20	18.20	0	1,004	0.00%
2019/08/06	2	17.70	0	0.00	16.85	2	897	0.22%
2019/07/26	0	0.00	1	17.00	17.15	-1	660	-0.15%
2019/07/09	0	0.00	7	16.22	16.05	-7	555	-1.26%
2019/07/08	7	16.06	0	0.00	16.10	7	553	1.26%
2019/07/03	0	0.00	30	16.73	16.50	-30	536	-5.59%
2019/07/02	10	15.60	0	0.00	15.60	10	504	1.98%
2019/07/01	0	0.00	2	16.10	15.75	-2	495	-0.40%
2019/06/28	21	17.06	0	0.00	16.85	21	473	4.43%
2019/06/26	0	0.00	30	17.34	16.80	-30	449	-6.67%
2019/06/25	30	17.37	40	17.53	17.50	-10	430	-2.32%
2019/06/24	1	17.50	1	17.45	17.20	0	392	0.00%
2019/06/21	10	16.25	0	0.00	16.60	10	334	2.99%
2019/06/20	10	16.20	0	0.00	16.05	10	308	3.24%
2019/06/17	20	16.60	0	0.00	16.50	20	292	6.85%
2018/05/21	0	0.00	1	18.95	18.90	-1	256	-0.39%
2018/05/16	2	18.15	0	0.00	18.15	2	242	0.82%
2018/05/14	0.4	17.60	0	0.00	17.60	0.4	226	0.18%
2018/04/25	0	0.00	3	17.15	17.10	-3	301	-0.99%
2018/03/29	0	0.00	12	17.40	17.35	-12	797	-1.50%
2018/03/26	0	0.00	4	17.90	17.30	-4	796	-0.50%
2018/03/22	0	0.00	5	17.55	17.50	-5	788	-0.63%
2018/03/19	5	17.80	0	0.00	17.65	5	787	0.64%
2018/03/09	0	0.00	8	18.30	17.80	-8	785	-1.02%
2018/02/27	0	0.00	10	18.65	18.60	-10	777	-1.29%
2018/02/12	1	17.00	1	16.75	16.75	0	758	0.00%
2018/02/07	1	17.50	2	17.40	17.40	-1	750	-0.13%
2018/02/06	0	0.00	2	16.80	17.05	-2	750	-0.27%
2018/01/30	0	0.00	4	19.25	19.20	-4	746	-0.54%
2018/01/26	0	0.00	3	20.10	20.00	-3	745	-0.40%
2018/01/19	0	0.00	5	20.10	20.25	-5	702	-0.71%
2018/01/17	1	20.45	0	0.00	20.20	1	686	0.15%
2018/01/15	1	20.85	0	0.00	20.65	1	657	0.15%
2018/01/12	4	21.90	4	21.63	21.30	0	637	0.00%
2018/01/11	2	22.15	2	21.70	21.60	0	614	0.00%
2018/01/10	2	21.10	2	20.95	21.60	0	587	0.00%
2018/01/09	2	21.05	6	21.63	20.70	-4	562	-0.71%
2018/01/08	3	20.70	1	20.75	20.30	2	491	0.41%
2018/01/05	3	20.60	2	20.20	20.05	1	456	0.22%
2018/01/03	3	20.20	3	20.00	20.00	0	430	0.00%
2018/01/02	12	20.28	2	20.60	20.70	10	401	2.49%